| Символ | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2012.01.02 00:00 - 2018.01.12 23:45 (2012.01.01 - 2018.01.14) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General Settings ====>"; SetName="Generic v.14.01.45 Martingale AUDCAD M15 -tolyayugan ver.2- 2012-2018 TDS-2"; MagicNumber=14202; Lots=0.01; DepoPer001Lot=0; Take_Profit=35; TP_perc=0; min_TP=10; S_11="<==== Grid Settings ====>"; StopOpenNewOrders=false; Max_Spread=5; Stop_Loss=0; ExitDDPercent=0; Max_DrawDown=0; StopByMaxSymbolTrades=0; StopEqualCurrencyTrade=false; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_2="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=15; BB_Deviation=2.7; Entry_Break=1; Min_Volatility=10; S_22="CCI Settings"; cci_Period_open=0; TopLow_levels=100; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=true; maxcandle=30; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=200; ATR_Multiplier=4; Multiplier1=2; Multiplier2=1.6; TPDecreasePercent=2; BE_Level=5; BE_Step=8; Averaging_Level=15; S_3="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=60; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=15; Exit_Minutes=120; S_5="<==== Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=2; Start_Trade_Minute=0; End_Trade_Hour=8; End_Trade_Minute=0; S_6="<==== Rollover Filter ====>"; use_rollover_filter=false; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_7="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; Col_info=DarkSlateGray; WriteLogFile=false; | ||||
| Баров в истории | 150477 | Смоделировано тиков | 111884961 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | Variable | ||
| Чистая прибыль | 2875.09 | Общая прибыль | 5202.63 | Общий убыток | -2327.55 |
| Прибыльность | 2.24 | Матожидание выигрыша | 1.66 | ||
| Абсолютная просадка | 3.72 | Максимальная просадка | 345.40 (13.59%) | Относительная просадка | 25.18% (250.70) |
| Всего сделок | 1735 | Короткие позиции (% выигравших) | 1030 (73.40%) | Длинные позиции (% выигравших) | 705 (76.60%) |
| Прибыльные сделки (% от всех) | 1296 (74.70%) | Убыточные сделки (% от всех) | 439 (25.30%) | ||
| Самая большая | прибыльная сделка | 120.53 | убыточная сделка | -27.98 | |
| Средняя | прибыльная сделка | 4.01 | убыточная сделка | -5.30 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 26 (47.68) | непрерывных проигрышей (убыток) | 6 (-137.47) | |
| Макс. | непрерывная прибыль (число выигрышей) | 152.73 (3) | непрерывный убыток (число проигрышей) | -137.47 (6) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.03 02:28 | sell | 1 | 0.01 | 1.04427 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.03 02:28 | modify | 1 | 0.01 | 1.04427 | 0.00000 | 1.04077 | ||
| 3 | 2012.01.03 07:16 | buy | 2 | 0.01 | 1.04370 | 0.00000 | 0.00000 | ||
| 4 | 2012.01.03 07:16 | modify | 2 | 0.01 | 1.04370 | 0.00000 | 1.04720 | ||
| 5 | 2012.01.03 12:09 | close | 2 | 0.01 | 1.04582 | 0.00000 | 1.04720 | 1.64 | 501.64 |
| 6 | 2012.01.04 09:13 | sell | 3 | 0.01 | 1.04981 | 0.00000 | 0.00000 | ||
| 7 | 2012.01.04 09:13 | modify | 1 | 0.01 | 1.04427 | 0.00000 | 1.04361 | ||
| 8 | 2012.01.04 09:13 | modify | 3 | 0.01 | 1.04981 | 0.00000 | 1.04361 | ||
| 9 | 2012.01.04 17:16 | close | 3 | 0.01 | 1.04498 | 0.00000 | 1.04361 | 3.81 | 505.45 |
| 10 | 2012.01.04 17:16 | close | 1 | 0.01 | 1.04498 | 0.00000 | 1.04361 | -0.65 | 504.80 |
| 11 | 2012.01.05 02:10 | buy | 4 | 0.01 | 1.04786 | 0.00000 | 0.00000 | ||
| 12 | 2012.01.05 02:10 | modify | 4 | 0.01 | 1.04786 | 0.00000 | 1.05136 | ||
| 13 | 2012.01.05 10:42 | buy | 5 | 0.01 | 1.04427 | 0.00000 | 0.00000 | ||
| 14 | 2012.01.05 10:42 | modify | 4 | 0.01 | 1.04786 | 0.00000 | 1.04950 | ||
| 15 | 2012.01.05 10:42 | modify | 5 | 0.01 | 1.04427 | 0.00000 | 1.04950 | ||
| 16 | 2012.01.06 19:12 | close | 5 | 0.01 | 1.04817 | 0.00000 | 1.04950 | 3.09 | 507.88 |
| 17 | 2012.01.06 19:12 | close | 4 | 0.01 | 1.04817 | 0.00000 | 1.04950 | 0.21 | 508.09 |
| 18 | 2012.01.09 02:32 | buy | 6 | 0.01 | 1.04674 | 0.00000 | 0.00000 | ||
| 19 | 2012.01.09 02:32 | modify | 6 | 0.01 | 1.04674 | 0.00000 | 1.05024 | ||
| 20 | 2012.01.09 06:34 | close | 6 | 0.01 | 1.04888 | 0.00000 | 1.05024 | 1.66 | 509.75 |
| 21 | 2012.01.10 02:12 | sell | 7 | 0.01 | 1.04933 | 0.00000 | 0.00000 | ||
| 22 | 2012.01.10 02:12 | modify | 7 | 0.01 | 1.04933 | 0.00000 | 1.04583 | ||
| 23 | 2012.01.11 00:00 | close | 7 | 0.01 | 1.04704 | 0.00000 | 1.04583 | 1.76 | 511.50 |
| 24 | 2012.01.12 03:31 | buy | 8 | 0.01 | 1.04867 | 0.00000 | 0.00000 | ||
| 25 | 2012.01.12 03:31 | modify | 8 | 0.01 | 1.04867 | 0.00000 | 1.05217 | ||
| 26 | 2012.01.12 12:18 | close | 8 | 0.01 | 1.05080 | 0.00000 | 1.05217 | 1.65 | 513.15 |
| 27 | 2012.01.13 02:13 | buy | 9 | 0.01 | 1.05174 | 0.00000 | 0.00000 | ||
| 28 | 2012.01.13 02:13 | modify | 9 | 0.01 | 1.05174 | 0.00000 | 1.05524 | ||
| 29 | 2012.01.13 10:34 | close | 9 | 0.01 | 1.05387 | 0.00000 | 1.05524 | 1.65 | 514.80 |
| 30 | 2012.01.16 07:40 | sell | 10 | 0.01 | 1.05223 | 0.00000 | 0.00000 | ||
| 31 | 2012.01.16 07:40 | modify | 10 | 0.01 | 1.05223 | 0.00000 | 1.04873 | ||
| 32 | 2012.01.16 20:00 | close | 10 | 0.01 | 1.05011 | 0.00000 | 1.04873 | 1.64 | 516.44 |
| 33 | 2012.01.17 02:05 | sell | 11 | 0.01 | 1.05079 | 0.00000 | 0.00000 | ||
| 34 | 2012.01.17 02:05 | modify | 11 | 0.01 | 1.05079 | 0.00000 | 1.04729 | ||
| 35 | 2012.01.17 05:48 | sell | 12 | 0.01 | 1.05422 | 0.00000 | 0.00000 | ||
| 36 | 2012.01.17 05:48 | modify | 11 | 0.01 | 1.05079 | 0.00000 | 1.04908 | ||
| 37 | 2012.01.17 05:48 | modify | 12 | 0.01 | 1.05422 | 0.00000 | 1.04908 | ||
| 38 | 2012.01.19 02:31 | buy | 13 | 0.01 | 1.05242 | 0.00000 | 0.00000 | ||
| 39 | 2012.01.19 02:31 | modify | 13 | 0.01 | 1.05242 | 0.00000 | 1.05592 | ||
| 40 | 2012.01.19 05:05 | close | 12 | 0.01 | 1.05040 | 0.00000 | 1.04908 | 2.91 | 519.36 |
| 41 | 2012.01.19 05:05 | close | 11 | 0.01 | 1.05040 | 0.00000 | 1.04908 | 0.16 | 519.52 |
| 42 | 2012.01.20 03:07 | sell | 14 | 0.01 | 1.05449 | 0.00000 | 0.00000 | ||
| 43 | 2012.01.20 03:08 | modify | 14 | 0.01 | 1.05449 | 0.00000 | 1.05099 | ||
| 44 | 2012.01.20 03:08 | close | 13 | 0.01 | 1.05454 | 0.00000 | 1.05592 | 1.66 | 521.17 |
| 45 | 2012.01.20 15:38 | sell | 15 | 0.01 | 1.05781 | 0.00000 | 0.00000 | ||
| 46 | 2012.01.20 15:38 | modify | 14 | 0.01 | 1.05449 | 0.00000 | 1.05272 | ||
| 47 | 2012.01.20 15:38 | modify | 15 | 0.01 | 1.05781 | 0.00000 | 1.05272 | ||
| 48 | 2012.01.23 00:06 | sell | 16 | 0.02 | 1.06336 | 0.00000 | 0.00000 | ||
| 49 | 2012.01.23 00:06 | modify | 14 | 0.01 | 1.05449 | 0.00000 | 1.05640 | ||
| 50 | 2012.01.23 00:06 | modify | 15 | 0.01 | 1.05781 | 0.00000 | 1.05640 | ||
| 51 | 2012.01.23 00:06 | modify | 16 | 0.02 | 1.06336 | 0.00000 | 1.05640 | ||
| 52 | 2012.01.24 04:45 | buy | 17 | 0.01 | 1.05940 | 0.00000 | 0.00000 | ||
| 53 | 2012.01.24 04:45 | modify | 17 | 0.01 | 1.05940 | 0.00000 | 1.06290 | ||
| 54 | 2012.01.24 10:21 | close | 16 | 0.02 | 1.05773 | 0.00000 | 1.05640 | 8.86 | 530.04 |
| 55 | 2012.01.24 10:21 | close | 15 | 0.01 | 1.05773 | 0.00000 | 1.05640 | -0.04 | 530.00 |
| 56 | 2012.01.24 10:21 | close | 14 | 0.01 | 1.05773 | 0.00000 | 1.05640 | -2.71 | 527.29 |
| 57 | 2012.01.25 02:33 | sell | 18 | 0.01 | 1.05924 | 0.00000 | 0.00000 | ||
| 58 | 2012.01.25 02:33 | modify | 18 | 0.01 | 1.05924 | 0.00000 | 1.05574 | ||
| 59 | 2012.01.25 02:51 | close | 17 | 0.01 | 1.06150 | 0.00000 | 1.06290 | 1.65 | 528.93 |
| 60 | 2012.01.25 08:52 | sell | 19 | 0.01 | 1.06474 | 0.00000 | 0.00000 | ||
| 61 | 2012.01.25 08:52 | modify | 18 | 0.01 | 1.05924 | 0.00000 | 1.05856 | ||
| 62 | 2012.01.25 08:52 | modify | 19 | 0.01 | 1.06474 | 0.00000 | 1.05856 | ||
| 63 | 2012.01.25 13:03 | close | 19 | 0.01 | 1.05989 | 0.00000 | 1.05856 | 3.83 | 532.76 |
| 64 | 2012.01.25 13:03 | close | 18 | 0.01 | 1.05989 | 0.00000 | 1.05856 | -0.58 | 532.18 |
| 65 | 2012.01.26 02:49 | sell | 20 | 0.01 | 1.06498 | 0.00000 | 0.00000 | ||
| 66 | 2012.01.26 02:49 | modify | 20 | 0.01 | 1.06498 | 0.00000 | 1.06148 | ||
| 67 | 2012.01.26 19:55 | close | 20 | 0.01 | 1.06284 | 0.00000 | 1.06148 | 1.65 | 533.83 |
| 68 | 2012.01.27 06:43 | sell | 21 | 0.01 | 1.06579 | 0.00000 | 0.00000 | ||
| 69 | 2012.01.27 06:43 | modify | 21 | 0.01 | 1.06579 | 0.00000 | 1.06229 | ||
| 70 | 2012.01.27 15:59 | close | 21 | 0.01 | 1.06367 | 0.00000 | 1.06229 | 1.64 | 535.47 |
| 71 | 2012.01.31 02:37 | sell | 22 | 0.01 | 1.06269 | 0.00000 | 0.00000 | ||
| 72 | 2012.01.31 02:37 | modify | 22 | 0.01 | 1.06269 | 0.00000 | 1.05919 | ||
| 73 | 2012.02.01 02:02 | buy | 23 | 0.01 | 1.06356 | 0.00000 | 0.00000 | ||
| 74 | 2012.02.01 02:02 | modify | 23 | 0.01 | 1.06356 | 0.00000 | 1.06706 | ||
| 75 | 2012.02.01 04:05 | close | 23 | 0.01 | 1.06568 | 0.00000 | 1.06706 | 1.64 | 537.11 |
| 76 | 2012.02.01 14:31 | sell | 24 | 0.01 | 1.06810 | 0.00000 | 0.00000 | ||
| 77 | 2012.02.01 14:31 | modify | 22 | 0.01 | 1.06269 | 0.00000 | 1.06197 | ||
| 78 | 2012.02.01 14:31 | modify | 24 | 0.01 | 1.06810 | 0.00000 | 1.06197 | ||
| 79 | 2012.02.02 06:56 | buy | 25 | 0.01 | 1.06888 | 0.00000 | 0.00000 | ||
| 80 | 2012.02.02 06:56 | modify | 25 | 0.01 | 1.06888 | 0.00000 | 1.07238 | ||
| 81 | 2012.02.02 09:31 | close | 25 | 0.01 | 1.07099 | 0.00000 | 1.07238 | 1.63 | 538.74 |
| 82 | 2012.02.03 03:08 | buy | 26 | 0.01 | 1.06907 | 0.00000 | 0.00000 | ||
| 83 | 2012.02.03 03:08 | modify | 26 | 0.01 | 1.06907 | 0.00000 | 1.07257 | ||
| 84 | 2012.02.03 14:00 | close | 26 | 0.01 | 1.07118 | 0.00000 | 1.07257 | 1.63 | 540.37 |
| 85 | 2012.02.03 14:00 | sell | 27 | 0.02 | 1.07140 | 0.00000 | 0.00000 | ||
| 86 | 2012.02.03 14:00 | modify | 22 | 0.01 | 1.06269 | 0.00000 | 1.06504 | ||
| 87 | 2012.02.03 14:00 | modify | 24 | 0.01 | 1.06810 | 0.00000 | 1.06504 | ||
| 88 | 2012.02.03 14:00 | modify | 27 | 0.02 | 1.07140 | 0.00000 | 1.06504 | ||
| 89 | 2012.02.06 05:01 | close | 27 | 0.02 | 1.06638 | 0.00000 | 1.06504 | 7.89 | 548.27 |
| 90 | 2012.02.06 05:01 | close | 24 | 0.01 | 1.06638 | 0.00000 | 1.06504 | 1.20 | 549.47 |
| 91 | 2012.02.06 05:01 | close | 22 | 0.01 | 1.06638 | 0.00000 | 1.06504 | -3.16 | 546.30 |
| 92 | 2012.02.08 07:25 | sell | 28 | 0.01 | 1.07519 | 0.00000 | 0.00000 | ||
| 93 | 2012.02.08 07:25 | modify | 28 | 0.01 | 1.07519 | 0.00000 | 1.07169 | ||
| 94 | 2012.02.08 14:40 | sell | 29 | 0.01 | 1.07827 | 0.00000 | 0.00000 | ||
| 95 | 2012.02.08 14:40 | modify | 28 | 0.01 | 1.07519 | 0.00000 | 1.07330 | ||
| 96 | 2012.02.08 14:40 | modify | 29 | 0.01 | 1.07827 | 0.00000 | 1.07330 | ||
| 97 | 2012.02.08 18:12 | close | 29 | 0.01 | 1.07467 | 0.00000 | 1.07330 | 2.83 | 549.13 |
| 98 | 2012.02.08 18:12 | close | 28 | 0.01 | 1.07467 | 0.00000 | 1.07330 | 0.36 | 549.49 |
| 99 | 2012.02.09 02:54 | buy | 30 | 0.01 | 1.07300 | 0.00000 | 0.00000 | ||
| 100 | 2012.02.09 02:54 | modify | 30 | 0.01 | 1.07300 | 0.00000 | 1.07650 | ||
| 101 | 2012.02.09 06:42 | sell | 31 | 0.01 | 1.07505 | 0.00000 | 0.00000 | ||
| 102 | 2012.02.09 06:42 | modify | 31 | 0.01 | 1.07505 | 0.00000 | 1.07155 | ||
| 103 | 2012.02.09 06:42 | close | 30 | 0.01 | 1.07515 | 0.00000 | 1.07650 | 1.67 | 551.16 |
| 104 | 2012.02.10 01:09 | close | 31 | 0.01 | 1.07292 | 0.00000 | 1.07155 | 1.63 | 552.79 |
| 105 | 2012.02.10 02:31 | buy | 32 | 0.01 | 1.07094 | 0.00000 | 0.00000 | ||
| 106 | 2012.02.10 02:31 | modify | 32 | 0.01 | 1.07094 | 0.00000 | 1.07444 | ||
| 107 | 2012.02.13 04:28 | sell | 33 | 0.01 | 1.07212 | 0.00000 | 0.00000 | ||
| 108 | 2012.02.13 04:28 | modify | 33 | 0.01 | 1.07212 | 0.00000 | 1.06862 | ||
| 109 | 2012.02.13 05:23 | close | 32 | 0.01 | 1.07305 | 0.00000 | 1.07444 | 1.65 | 554.43 |
| 110 | 2012.02.14 04:02 | buy | 34 | 0.01 | 1.07037 | 0.00000 | 0.00000 | ||
| 111 | 2012.02.14 04:02 | modify | 34 | 0.01 | 1.07037 | 0.00000 | 1.07387 | ||
| 112 | 2012.02.14 04:06 | close | 33 | 0.01 | 1.07001 | 0.00000 | 1.06862 | 1.61 | 556.04 |
| 113 | 2012.02.15 04:28 | sell | 35 | 0.01 | 1.06923 | 0.00000 | 0.00000 | ||
| 114 | 2012.02.15 04:28 | modify | 35 | 0.01 | 1.06923 | 0.00000 | 1.06573 | ||
| 115 | 2012.02.16 02:30 | close | 34 | 0.01 | 1.07248 | 0.00000 | 1.07387 | 1.70 | 557.74 |
| 116 | 2012.02.16 07:29 | buy | 36 | 0.01 | 1.06923 | 0.00000 | 0.00000 | ||
| 117 | 2012.02.16 07:29 | modify | 36 | 0.01 | 1.06923 | 0.00000 | 1.07273 | ||
| 118 | 2012.02.16 13:15 | close | 36 | 0.01 | 1.07137 | 0.00000 | 1.07273 | 1.65 | 559.39 |
| 119 | 2012.02.17 00:10 | sell | 37 | 0.01 | 1.07275 | 0.00000 | 0.00000 | ||
| 120 | 2012.02.17 00:10 | modify | 35 | 0.01 | 1.06923 | 0.00000 | 1.06756 | ||
| 121 | 2012.02.17 00:10 | modify | 37 | 0.01 | 1.07275 | 0.00000 | 1.06756 | ||
| 122 | 2012.02.17 16:30 | close | 37 | 0.01 | 1.06890 | 0.00000 | 1.06756 | 3.03 | 562.42 |
| 123 | 2012.02.17 16:30 | close | 35 | 0.01 | 1.06890 | 0.00000 | 1.06756 | 0.10 | 562.52 |
| 124 | 2012.02.21 04:34 | buy | 38 | 0.01 | 1.06568 | 0.00000 | 0.00000 | ||
| 125 | 2012.02.21 04:34 | modify | 38 | 0.01 | 1.06568 | 0.00000 | 1.06918 | ||
| 126 | 2012.02.22 03:16 | buy | 39 | 0.01 | 1.06102 | 0.00000 | 0.00000 | ||
| 127 | 2012.02.22 03:16 | modify | 38 | 0.01 | 1.06568 | 0.00000 | 1.06678 | ||
| 128 | 2012.02.22 03:16 | modify | 39 | 0.01 | 1.06102 | 0.00000 | 1.06678 | ||
| 129 | 2012.02.23 10:10 | close | 39 | 0.01 | 1.06544 | 0.00000 | 1.06678 | 3.54 | 566.06 |
| 130 | 2012.02.23 10:10 | close | 38 | 0.01 | 1.06544 | 0.00000 | 1.06678 | -0.19 | 565.87 |
| 131 | 2012.02.24 03:07 | sell | 40 | 0.01 | 1.07177 | 0.00000 | 0.00000 | ||
| 132 | 2012.02.24 03:07 | modify | 40 | 0.01 | 1.07177 | 0.00000 | 1.06827 | ||
| 133 | 2012.02.24 07:58 | buy | 41 | 0.01 | 1.07039 | 0.00000 | 0.00000 | ||
| 134 | 2012.02.24 07:58 | modify | 41 | 0.01 | 1.07039 | 0.00000 | 1.07389 | ||
| 135 | 2012.02.24 08:21 | close | 40 | 0.01 | 1.06964 | 0.00000 | 1.06827 | 1.64 | 567.51 |
| 136 | 2012.02.27 02:29 | buy | 42 | 0.01 | 1.06718 | 0.00000 | 0.00000 | ||
| 137 | 2012.02.27 02:29 | modify | 41 | 0.01 | 1.07039 | 0.00000 | 1.07222 | ||
| 138 | 2012.02.27 02:29 | modify | 42 | 0.01 | 1.06718 | 0.00000 | 1.07222 | ||
| 139 | 2012.02.27 11:44 | close | 42 | 0.01 | 1.07088 | 0.00000 | 1.07222 | 2.91 | 570.42 |
| 140 | 2012.02.27 11:44 | close | 41 | 0.01 | 1.07088 | 0.00000 | 1.07222 | 0.35 | 570.76 |
| 141 | 2012.02.29 02:00 | sell | 43 | 0.01 | 1.07334 | 0.00000 | 0.00000 | ||
| 142 | 2012.02.29 02:00 | modify | 43 | 0.01 | 1.07334 | 0.00000 | 1.06984 | ||
| 143 | 2012.02.29 14:02 | close | 43 | 0.01 | 1.07122 | 0.00000 | 1.06984 | 1.64 | 572.40 |
| 144 | 2012.03.01 06:54 | sell | 44 | 0.01 | 1.06376 | 0.00000 | 0.00000 | ||
| 145 | 2012.03.01 06:54 | modify | 44 | 0.01 | 1.06376 | 0.00000 | 1.06026 | ||
| 146 | 2012.03.01 14:48 | close | 44 | 0.01 | 1.06165 | 0.00000 | 1.06026 | 1.63 | 574.03 |
| 147 | 2012.03.02 02:50 | buy | 45 | 0.01 | 1.06404 | 0.00000 | 0.00000 | ||
| 148 | 2012.03.02 02:50 | modify | 45 | 0.01 | 1.06404 | 0.00000 | 1.06754 | ||
| 149 | 2012.03.05 17:20 | buy | 46 | 0.01 | 1.06036 | 0.00000 | 0.00000 | ||
| 150 | 2012.03.05 17:20 | modify | 45 | 0.01 | 1.06404 | 0.00000 | 1.06563 | ||
| 151 | 2012.03.05 17:20 | modify | 46 | 0.01 | 1.06036 | 0.00000 | 1.06563 | ||
| 152 | 2012.03.06 02:15 | sell | 47 | 0.01 | 1.06161 | 0.00000 | 0.00000 | ||
| 153 | 2012.03.06 02:15 | modify | 47 | 0.01 | 1.06161 | 0.00000 | 1.05811 | ||
| 154 | 2012.03.06 05:01 | close | 47 | 0.01 | 1.05948 | 0.00000 | 1.05811 | 1.65 | 575.68 |
| 155 | 2012.03.06 15:54 | buy | 48 | 0.02 | 1.05721 | 0.00000 | 0.00000 | ||
| 156 | 2012.03.06 15:54 | modify | 45 | 0.01 | 1.06404 | 0.00000 | 1.06307 | ||
| 157 | 2012.03.06 15:54 | modify | 46 | 0.01 | 1.06036 | 0.00000 | 1.06307 | ||
| 158 | 2012.03.06 15:54 | modify | 48 | 0.02 | 1.05721 | 0.00000 | 1.06307 | ||
| 159 | 2012.03.08 02:30 | buy | 49 | 0.03 | 1.05387 | 0.00000 | 0.00000 | ||
| 160 | 2012.03.08 02:30 | modify | 45 | 0.01 | 1.06404 | 0.00000 | 1.06049 | ||
| 161 | 2012.03.08 02:30 | modify | 46 | 0.01 | 1.06036 | 0.00000 | 1.06049 | ||
| 162 | 2012.03.08 02:30 | modify | 48 | 0.02 | 1.05721 | 0.00000 | 1.06049 | ||
| 163 | 2012.03.08 02:30 | modify | 49 | 0.03 | 1.05387 | 0.00000 | 1.06049 | ||
| 164 | 2012.03.08 11:35 | close | 49 | 0.03 | 1.05918 | 0.00000 | 1.06049 | 12.60 | 588.28 |
| 165 | 2012.03.08 11:35 | close | 48 | 0.02 | 1.05918 | 0.00000 | 1.06049 | 3.16 | 591.44 |
| 166 | 2012.03.08 11:35 | close | 46 | 0.01 | 1.05918 | 0.00000 | 1.06049 | -0.92 | 590.52 |
| 167 | 2012.03.08 11:35 | close | 45 | 0.01 | 1.05918 | 0.00000 | 1.06049 | -3.87 | 586.65 |
| 168 | 2012.03.09 02:36 | buy | 50 | 0.01 | 1.05312 | 0.00000 | 0.00000 | ||
| 169 | 2012.03.09 02:36 | modify | 50 | 0.01 | 1.05312 | 0.00000 | 1.05662 | ||
| 170 | 2012.03.09 06:35 | sell | 51 | 0.01 | 1.05446 | 0.00000 | 0.00000 | ||
| 171 | 2012.03.09 06:35 | modify | 51 | 0.01 | 1.05446 | 0.00000 | 1.05096 | ||
| 172 | 2012.03.09 15:35 | close | 51 | 0.01 | 1.05231 | 0.00000 | 1.05096 | 1.66 | 588.31 |
| 173 | 2012.03.12 03:24 | buy | 52 | 0.01 | 1.04467 | 0.00000 | 0.00000 | ||
| 174 | 2012.03.12 03:24 | modify | 50 | 0.01 | 1.05312 | 0.00000 | 1.05233 | ||
| 175 | 2012.03.12 03:24 | modify | 52 | 0.01 | 1.04467 | 0.00000 | 1.05233 | ||
| 176 | 2012.03.13 05:22 | sell | 53 | 0.01 | 1.04515 | 0.00000 | 0.00000 | ||
| 177 | 2012.03.13 05:22 | modify | 53 | 0.01 | 1.04515 | 0.00000 | 1.04165 | ||
| 178 | 2012.03.13 11:44 | close | 53 | 0.01 | 1.04296 | 0.00000 | 1.04165 | 1.69 | 590.00 |
| 179 | 2012.03.13 15:39 | buy | 54 | 0.02 | 1.04155 | 0.00000 | 0.00000 | ||
| 180 | 2012.03.13 15:39 | modify | 50 | 0.01 | 1.05312 | 0.00000 | 1.04858 | ||
| 181 | 2012.03.13 15:39 | modify | 52 | 0.01 | 1.04467 | 0.00000 | 1.04858 | ||
| 182 | 2012.03.13 15:39 | modify | 54 | 0.02 | 1.04155 | 0.00000 | 1.04858 | ||
| 183 | 2012.03.14 07:10 | sell | 55 | 0.01 | 1.04245 | 0.00000 | 0.00000 | ||
| 184 | 2012.03.14 07:10 | modify | 55 | 0.01 | 1.04245 | 0.00000 | 1.03895 | ||
| 185 | 2012.03.14 09:15 | close | 55 | 0.01 | 1.04032 | 0.00000 | 1.03895 | 1.65 | 591.65 |
| 186 | 2012.03.14 13:51 | buy | 56 | 0.03 | 1.03831 | 0.00000 | 0.00000 | ||
| 187 | 2012.03.14 13:51 | modify | 50 | 0.01 | 1.05312 | 0.00000 | 1.04555 | ||
| 188 | 2012.03.14 13:51 | modify | 52 | 0.01 | 1.04467 | 0.00000 | 1.04555 | ||
| 189 | 2012.03.14 13:51 | modify | 54 | 0.02 | 1.04155 | 0.00000 | 1.04555 | ||
| 190 | 2012.03.14 13:51 | modify | 56 | 0.03 | 1.03831 | 0.00000 | 1.04555 | ||
| 191 | 2012.03.15 04:42 | sell | 57 | 0.01 | 1.03833 | 0.00000 | 0.00000 | ||
| 192 | 2012.03.15 04:42 | modify | 57 | 0.01 | 1.03833 | 0.00000 | 1.03483 | ||
| 193 | 2012.03.15 14:12 | sell | 58 | 0.01 | 1.04250 | 0.00000 | 0.00000 | ||
| 194 | 2012.03.15 14:12 | modify | 57 | 0.01 | 1.03833 | 0.00000 | 1.03699 | ||
| 195 | 2012.03.15 14:12 | modify | 58 | 0.01 | 1.04250 | 0.00000 | 1.03699 | ||
| 196 | 2012.03.15 14:23 | close | 56 | 0.03 | 1.04427 | 0.00000 | 1.04555 | 14.30 | 605.95 |
| 197 | 2012.03.15 14:23 | close | 54 | 0.02 | 1.04427 | 0.00000 | 1.04555 | 4.36 | 610.31 |
| 198 | 2012.03.15 14:23 | close | 52 | 0.01 | 1.04427 | 0.00000 | 1.04555 | -0.31 | 610.00 |
| 199 | 2012.03.15 14:23 | close | 50 | 0.01 | 1.04427 | 0.00000 | 1.04555 | -7.07 | 602.93 |
| 200 | 2012.03.15 18:42 | sell | 59 | 0.02 | 1.04634 | 0.00000 | 0.00000 | ||
| 201 | 2012.03.15 18:42 | modify | 57 | 0.01 | 1.03833 | 0.00000 | 1.04002 | ||
| 202 | 2012.03.15 18:42 | modify | 58 | 0.01 | 1.04250 | 0.00000 | 1.04002 | ||
| 203 | 2012.03.15 18:42 | modify | 59 | 0.02 | 1.04634 | 0.00000 | 1.04002 | ||
| 204 | 2012.03.16 17:14 | sell | 60 | 0.03 | 1.05006 | 0.00000 | 0.00000 | ||
| 205 | 2012.03.16 17:14 | modify | 57 | 0.01 | 1.03833 | 0.00000 | 1.04295 | ||
| 206 | 2012.03.16 17:14 | modify | 58 | 0.01 | 1.04250 | 0.00000 | 1.04295 | ||
| 207 | 2012.03.16 17:14 | modify | 59 | 0.02 | 1.04634 | 0.00000 | 1.04295 | ||
| 208 | 2012.03.16 17:14 | modify | 60 | 0.03 | 1.05006 | 0.00000 | 1.04295 | ||
| 209 | 2012.03.20 05:56 | close | 60 | 0.03 | 1.04425 | 0.00000 | 1.04295 | 13.67 | 616.59 |
| 210 | 2012.03.20 05:56 | close | 59 | 0.02 | 1.04425 | 0.00000 | 1.04295 | 3.10 | 619.69 |
| 211 | 2012.03.20 05:56 | close | 58 | 0.01 | 1.04425 | 0.00000 | 1.04295 | -1.53 | 618.15 |
| 212 | 2012.03.20 05:56 | close | 57 | 0.01 | 1.04425 | 0.00000 | 1.04295 | -4.88 | 613.27 |
| 213 | 2012.03.21 03:27 | sell | 61 | 0.01 | 1.04026 | 0.00000 | 0.00000 | ||
| 214 | 2012.03.21 03:27 | modify | 61 | 0.01 | 1.04026 | 0.00000 | 1.03676 | ||
| 215 | 2012.03.21 07:06 | buy | 62 | 0.01 | 1.03877 | 0.00000 | 0.00000 | ||
| 216 | 2012.03.21 07:06 | modify | 62 | 0.01 | 1.03877 | 0.00000 | 1.04227 | ||
| 217 | 2012.03.21 07:17 | close | 61 | 0.01 | 1.03815 | 0.00000 | 1.03676 | 1.63 | 614.90 |
| 218 | 2012.03.22 04:38 | sell | 63 | 0.01 | 1.03907 | 0.00000 | 0.00000 | ||
| 219 | 2012.03.22 04:38 | modify | 63 | 0.01 | 1.03907 | 0.00000 | 1.03557 | ||
| 220 | 2012.03.22 05:30 | close | 63 | 0.01 | 1.03697 | 0.00000 | 1.03557 | 1.62 | 616.52 |
| 221 | 2012.03.23 04:15 | sell | 64 | 0.01 | 1.03954 | 0.00000 | 0.00000 | ||
| 222 | 2012.03.23 04:15 | modify | 64 | 0.01 | 1.03954 | 0.00000 | 1.03604 | ||
| 223 | 2012.03.23 11:30 | close | 62 | 0.01 | 1.04088 | 0.00000 | 1.04227 | 1.69 | 618.21 |
| 224 | 2012.03.23 22:59 | sell | 65 | 0.01 | 1.04582 | 0.00000 | 0.00000 | ||
| 225 | 2012.03.23 22:59 | modify | 64 | 0.01 | 1.03954 | 0.00000 | 1.03925 | ||
| 226 | 2012.03.23 22:59 | modify | 65 | 0.01 | 1.04582 | 0.00000 | 1.03925 | ||
| 227 | 2012.03.26 04:29 | buy | 66 | 0.01 | 1.04343 | 0.00000 | 0.00000 | ||
| 228 | 2012.03.26 04:29 | modify | 66 | 0.01 | 1.04343 | 0.00000 | 1.04693 | ||
| 229 | 2012.03.26 15:06 | close | 66 | 0.01 | 1.04553 | 0.00000 | 1.04693 | 1.63 | 619.84 |
| 230 | 2012.03.27 06:09 | buy | 67 | 0.01 | 1.04237 | 0.00000 | 0.00000 | ||
| 231 | 2012.03.27 06:09 | modify | 67 | 0.01 | 1.04237 | 0.00000 | 1.04587 | ||
| 232 | 2012.03.27 12:09 | close | 67 | 0.01 | 1.04449 | 0.00000 | 1.04587 | 1.64 | 621.48 |
| 233 | 2012.03.27 17:59 | close | 65 | 0.01 | 1.04062 | 0.00000 | 1.03925 | 4.06 | 625.54 |
| 234 | 2012.03.27 17:59 | close | 64 | 0.01 | 1.04062 | 0.00000 | 1.03925 | -0.97 | 624.58 |
| 235 | 2012.03.29 03:39 | buy | 68 | 0.01 | 1.03623 | 0.00000 | 0.00000 | ||
| 236 | 2012.03.29 03:39 | modify | 68 | 0.01 | 1.03623 | 0.00000 | 1.03973 | ||
| 237 | 2012.03.29 17:27 | buy | 69 | 0.01 | 1.03286 | 0.00000 | 0.00000 | ||
| 238 | 2012.03.29 17:27 | modify | 68 | 0.01 | 1.03623 | 0.00000 | 1.03798 | ||
| 239 | 2012.03.29 17:27 | modify | 69 | 0.01 | 1.03286 | 0.00000 | 1.03798 | ||
| 240 | 2012.03.30 03:46 | sell | 70 | 0.01 | 1.03532 | 0.00000 | 0.00000 | ||
| 241 | 2012.03.30 03:46 | modify | 70 | 0.01 | 1.03532 | 0.00000 | 1.03182 | ||
| 242 | 2012.03.30 05:06 | close | 69 | 0.01 | 1.03661 | 0.00000 | 1.03798 | 2.97 | 627.54 |
| 243 | 2012.03.30 05:06 | close | 68 | 0.01 | 1.03661 | 0.00000 | 1.03798 | 0.27 | 627.81 |
| 244 | 2012.03.30 21:59 | close | 70 | 0.01 | 1.03318 | 0.00000 | 1.03182 | 1.66 | 629.47 |
| 245 | 2012.04.02 04:36 | buy | 71 | 0.01 | 1.03765 | 0.00000 | 0.00000 | ||
| 246 | 2012.04.02 04:36 | modify | 71 | 0.01 | 1.03765 | 0.00000 | 1.04115 | ||
| 247 | 2012.04.02 21:57 | buy | 72 | 0.01 | 1.03318 | 0.00000 | 0.00000 | ||
| 248 | 2012.04.02 21:57 | modify | 71 | 0.01 | 1.03765 | 0.00000 | 1.03885 | ||
| 249 | 2012.04.02 21:57 | modify | 72 | 0.01 | 1.03318 | 0.00000 | 1.03885 | ||
| 250 | 2012.04.03 04:00 | sell | 73 | 0.01 | 1.03337 | 0.00000 | 0.00000 | ||
| 251 | 2012.04.03 04:00 | modify | 73 | 0.01 | 1.03337 | 0.00000 | 1.02987 | ||
| 252 | 2012.04.03 07:33 | close | 73 | 0.01 | 1.03127 | 0.00000 | 1.02987 | 1.63 | 631.10 |
| 253 | 2012.04.03 21:00 | buy | 74 | 0.02 | 1.02611 | 0.00000 | 0.00000 | ||
| 254 | 2012.04.03 21:00 | modify | 71 | 0.01 | 1.03765 | 0.00000 | 1.03412 | ||
| 255 | 2012.04.03 21:00 | modify | 72 | 0.01 | 1.03318 | 0.00000 | 1.03412 | ||
| 256 | 2012.04.03 21:00 | modify | 74 | 0.02 | 1.02611 | 0.00000 | 1.03412 | ||
| 257 | 2012.04.04 02:59 | buy | 75 | 0.03 | 1.02169 | 0.00000 | 0.00000 | ||
| 258 | 2012.04.04 02:59 | modify | 71 | 0.01 | 1.03765 | 0.00000 | 1.03016 | ||
| 259 | 2012.04.04 02:59 | modify | 72 | 0.01 | 1.03318 | 0.00000 | 1.03016 | ||
| 260 | 2012.04.04 02:59 | modify | 74 | 0.02 | 1.02611 | 0.00000 | 1.03016 | ||
| 261 | 2012.04.04 02:59 | modify | 75 | 0.03 | 1.02169 | 0.00000 | 1.03016 | ||
| 262 | 2012.04.05 05:53 | sell | 76 | 0.01 | 1.02508 | 0.00000 | 0.00000 | ||
| 263 | 2012.04.05 05:54 | modify | 76 | 0.01 | 1.02508 | 0.00000 | 1.02158 | ||
| 264 | 2012.04.05 15:30 | close | 76 | 0.01 | 1.02293 | 0.00000 | 1.02158 | 1.66 | 632.76 |
| 265 | 2012.04.06 15:41 | close | 75 | 0.03 | 1.02885 | 0.00000 | 1.03016 | 17.23 | 649.99 |
| 266 | 2012.04.06 15:41 | close | 74 | 0.02 | 1.02885 | 0.00000 | 1.03016 | 4.43 | 654.42 |
| 267 | 2012.04.06 15:41 | close | 72 | 0.01 | 1.02885 | 0.00000 | 1.03016 | -3.44 | 650.98 |
| 268 | 2012.04.06 15:41 | close | 71 | 0.01 | 1.02885 | 0.00000 | 1.03016 | -7.03 | 643.95 |
| 269 | 2012.04.10 04:47 | sell | 77 | 0.01 | 1.02858 | 0.00000 | 0.00000 | ||
| 270 | 2012.04.10 04:47 | modify | 77 | 0.01 | 1.02858 | 0.00000 | 1.02508 | ||
| 271 | 2012.04.10 10:03 | close | 77 | 0.01 | 1.02644 | 0.00000 | 1.02508 | 1.66 | 645.61 |
| 272 | 2012.04.11 02:54 | buy | 78 | 0.01 | 1.02799 | 0.00000 | 0.00000 | ||
| 273 | 2012.04.11 02:54 | modify | 78 | 0.01 | 1.02799 | 0.00000 | 1.03149 | ||
| 274 | 2012.04.11 04:54 | close | 78 | 0.01 | 1.03024 | 0.00000 | 1.03149 | 1.74 | 647.35 |
| 275 | 2012.04.12 02:14 | sell | 79 | 0.01 | 1.03484 | 0.00000 | 0.00000 | ||
| 276 | 2012.04.12 02:14 | modify | 79 | 0.01 | 1.03484 | 0.00000 | 1.03134 | ||
| 277 | 2012.04.12 09:08 | sell | 80 | 0.01 | 1.04040 | 0.00000 | 0.00000 | ||
| 278 | 2012.04.12 09:08 | modify | 79 | 0.01 | 1.03484 | 0.00000 | 1.03419 | ||
| 279 | 2012.04.12 09:08 | modify | 80 | 0.01 | 1.04040 | 0.00000 | 1.03419 | ||
| 280 | 2012.04.13 04:59 | buy | 81 | 0.01 | 1.03707 | 0.00000 | 0.00000 | ||
| 281 | 2012.04.13 04:59 | modify | 81 | 0.01 | 1.03707 | 0.00000 | 1.04057 | ||
| 282 | 2012.04.13 05:10 | close | 80 | 0.01 | 1.03552 | 0.00000 | 1.03419 | 3.83 | 651.18 |
| 283 | 2012.04.13 05:10 | close | 79 | 0.01 | 1.03552 | 0.00000 | 1.03419 | -0.63 | 650.55 |
| 284 | 2012.04.16 02:59 | buy | 82 | 0.01 | 1.03333 | 0.00000 | 0.00000 | ||
| 285 | 2012.04.16 02:59 | modify | 81 | 0.01 | 1.03707 | 0.00000 | 1.03863 | ||
| 286 | 2012.04.16 02:59 | modify | 82 | 0.01 | 1.03333 | 0.00000 | 1.03863 | ||
| 287 | 2012.04.16 19:18 | close | 82 | 0.01 | 1.03726 | 0.00000 | 1.03863 | 3.09 | 653.64 |
| 288 | 2012.04.16 19:18 | close | 81 | 0.01 | 1.03726 | 0.00000 | 1.03863 | 0.11 | 653.74 |
| 289 | 2012.04.17 04:31 | buy | 83 | 0.01 | 1.03378 | 0.00000 | 0.00000 | ||
| 290 | 2012.04.17 04:31 | modify | 83 | 0.01 | 1.03378 | 0.00000 | 1.03728 | ||
| 291 | 2012.04.18 04:49 | buy | 84 | 0.01 | 1.02806 | 0.00000 | 0.00000 | ||
| 292 | 2012.04.18 04:49 | modify | 83 | 0.01 | 1.03378 | 0.00000 | 1.03435 | ||
| 293 | 2012.04.18 04:49 | modify | 84 | 0.01 | 1.02806 | 0.00000 | 1.03435 | ||
| 294 | 2012.04.19 02:39 | sell | 85 | 0.01 | 1.02696 | 0.00000 | 0.00000 | ||
| 295 | 2012.04.19 02:39 | modify | 85 | 0.01 | 1.02696 | 0.00000 | 1.02346 | ||
| 296 | 2012.04.20 23:56 | sell | 86 | 0.01 | 1.03026 | 0.00000 | 0.00000 | ||
| 297 | 2012.04.20 23:56 | modify | 85 | 0.01 | 1.02696 | 0.00000 | 1.02518 | ||
| 298 | 2012.04.20 23:56 | modify | 86 | 0.01 | 1.03026 | 0.00000 | 1.02518 | ||
| 299 | 2012.04.23 09:52 | close | 86 | 0.01 | 1.02655 | 0.00000 | 1.02518 | 2.89 | 656.63 |
| 300 | 2012.04.23 09:52 | close | 85 | 0.01 | 1.02655 | 0.00000 | 1.02518 | 0.22 | 656.85 |
| 301 | 2012.04.24 03:51 | sell | 87 | 0.01 | 1.02318 | 0.00000 | 0.00000 | ||
| 302 | 2012.04.24 03:51 | modify | 87 | 0.01 | 1.02318 | 0.00000 | 1.01968 | ||
| 303 | 2012.04.24 04:30 | close | 87 | 0.01 | 1.02104 | 0.00000 | 1.01968 | 1.65 | 658.50 |
| 304 | 2012.04.25 16:21 | buy | 88 | 0.02 | 1.01752 | 0.00000 | 0.00000 | ||
| 305 | 2012.04.25 16:21 | modify | 83 | 0.01 | 1.03378 | 0.00000 | 1.02758 | ||
| 306 | 2012.04.25 16:21 | modify | 84 | 0.01 | 1.02806 | 0.00000 | 1.02758 | ||
| 307 | 2012.04.25 16:21 | modify | 88 | 0.02 | 1.01752 | 0.00000 | 1.02758 | ||
| 308 | 2012.04.27 04:20 | sell | 89 | 0.01 | 1.02291 | 0.00000 | 0.00000 | ||
| 309 | 2012.04.27 04:20 | modify | 89 | 0.01 | 1.02291 | 0.00000 | 1.01941 | ||
| 310 | 2012.04.27 15:32 | close | 88 | 0.02 | 1.02625 | 0.00000 | 1.02758 | 14.01 | 672.51 |
| 311 | 2012.04.27 15:32 | close | 84 | 0.01 | 1.02625 | 0.00000 | 1.02758 | -1.35 | 671.16 |
| 312 | 2012.04.27 15:32 | close | 83 | 0.01 | 1.02625 | 0.00000 | 1.02758 | -5.92 | 665.24 |
| 313 | 2012.04.27 15:33 | sell | 90 | 0.01 | 1.02630 | 0.00000 | 0.00000 | ||
| 314 | 2012.04.27 15:33 | modify | 89 | 0.01 | 1.02291 | 0.00000 | 1.02118 | ||
| 315 | 2012.04.27 15:33 | modify | 90 | 0.01 | 1.02630 | 0.00000 | 1.02118 | ||
| 316 | 2012.05.01 03:22 | sell | 91 | 0.02 | 1.02999 | 0.00000 | 0.00000 | ||
| 317 | 2012.05.01 03:22 | modify | 89 | 0.01 | 1.02291 | 0.00000 | 1.02394 | ||
| 318 | 2012.05.01 03:22 | modify | 90 | 0.01 | 1.02630 | 0.00000 | 1.02394 | ||
| 319 | 2012.05.01 03:22 | modify | 91 | 0.02 | 1.02999 | 0.00000 | 1.02394 | ||
| 320 | 2012.05.01 07:30 | close | 91 | 0.02 | 1.02503 | 0.00000 | 1.02394 | 7.83 | 673.07 |
| 321 | 2012.05.01 07:30 | close | 90 | 0.01 | 1.02503 | 0.00000 | 1.02394 | 0.91 | 673.98 |
| 322 | 2012.05.01 07:30 | close | 89 | 0.01 | 1.02503 | 0.00000 | 1.02394 | -1.81 | 672.17 |
| 323 | 2012.05.02 04:58 | sell | 92 | 0.01 | 1.01954 | 0.00000 | 0.00000 | ||
| 324 | 2012.05.02 04:58 | modify | 92 | 0.01 | 1.01954 | 0.00000 | 1.01604 | ||
| 325 | 2012.05.02 17:01 | close | 92 | 0.01 | 1.01742 | 0.00000 | 1.01604 | 1.65 | 673.82 |
| 326 | 2012.05.07 04:34 | sell | 93 | 0.01 | 1.01105 | 0.00000 | 0.00000 | ||
| 327 | 2012.05.07 04:34 | modify | 93 | 0.01 | 1.01105 | 0.00000 | 1.00755 | ||
| 328 | 2012.05.07 14:00 | sell | 94 | 0.01 | 1.01465 | 0.00000 | 0.00000 | ||
| 329 | 2012.05.07 14:00 | modify | 93 | 0.01 | 1.01105 | 0.00000 | 1.00942 | ||
| 330 | 2012.05.07 14:00 | modify | 94 | 0.01 | 1.01465 | 0.00000 | 1.00942 | ||
| 331 | 2012.05.08 04:34 | buy | 95 | 0.01 | 1.01145 | 0.00000 | 0.00000 | ||
| 332 | 2012.05.08 04:34 | modify | 95 | 0.01 | 1.01145 | 0.00000 | 1.01495 | ||
| 333 | 2012.05.08 04:40 | close | 94 | 0.01 | 1.01076 | 0.00000 | 1.00942 | 3.04 | 676.86 |
| 334 | 2012.05.08 04:40 | close | 93 | 0.01 | 1.01076 | 0.00000 | 1.00942 | 0.15 | 677.00 |
| 335 | 2012.05.09 04:09 | buy | 96 | 0.01 | 1.00810 | 0.00000 | 0.00000 | ||
| 336 | 2012.05.09 04:09 | modify | 95 | 0.01 | 1.01145 | 0.00000 | 1.01321 | ||
| 337 | 2012.05.09 04:09 | modify | 96 | 0.01 | 1.00810 | 0.00000 | 1.01321 | ||
| 338 | 2012.05.10 04:30 | sell | 97 | 0.01 | 1.00932 | 0.00000 | 0.00000 | ||
| 339 | 2012.05.10 04:30 | modify | 97 | 0.01 | 1.00932 | 0.00000 | 1.00582 | ||
| 340 | 2012.05.10 04:56 | close | 96 | 0.01 | 1.01184 | 0.00000 | 1.01321 | 2.99 | 679.99 |
| 341 | 2012.05.10 04:56 | close | 95 | 0.01 | 1.01184 | 0.00000 | 1.01321 | 0.31 | 680.30 |
| 342 | 2012.05.10 17:07 | sell | 98 | 0.01 | 1.01273 | 0.00000 | 0.00000 | ||
| 343 | 2012.05.10 17:07 | modify | 97 | 0.01 | 1.00932 | 0.00000 | 1.00760 | ||
| 344 | 2012.05.10 17:07 | modify | 98 | 0.01 | 1.01273 | 0.00000 | 1.00760 | ||
| 345 | 2012.05.11 00:24 | close | 98 | 0.01 | 1.00886 | 0.00000 | 1.00760 | 3.03 | 683.33 |
| 346 | 2012.05.11 00:24 | close | 97 | 0.01 | 1.00886 | 0.00000 | 1.00760 | 0.29 | 683.61 |
| 347 | 2012.05.11 03:58 | sell | 99 | 0.01 | 1.01110 | 0.00000 | 0.00000 | ||
| 348 | 2012.05.11 03:58 | modify | 99 | 0.01 | 1.01110 | 0.00000 | 1.00760 | ||
| 349 | 2012.05.11 08:40 | close | 99 | 0.01 | 1.00899 | 0.00000 | 1.00760 | 1.63 | 685.24 |
| 350 | 2012.05.14 05:20 | buy | 100 | 0.01 | 1.00093 | 0.00000 | 0.00000 | ||
| 351 | 2012.05.14 05:20 | modify | 100 | 0.01 | 1.00093 | 0.00000 | 1.00443 | ||
| 352 | 2012.05.15 07:35 | sell | 101 | 0.01 | 1.00051 | 0.00000 | 0.00000 | ||
| 353 | 2012.05.15 07:35 | modify | 101 | 0.01 | 1.00051 | 0.00000 | 0.99701 | ||
| 354 | 2012.05.16 16:53 | close | 100 | 0.01 | 1.00303 | 0.00000 | 1.00443 | 1.65 | 686.89 |
| 355 | 2012.05.16 17:31 | sell | 102 | 0.01 | 1.00358 | 0.00000 | 0.00000 | ||
| 356 | 2012.05.16 17:31 | modify | 101 | 0.01 | 1.00051 | 0.00000 | 0.99862 | ||
| 357 | 2012.05.16 17:31 | modify | 102 | 0.01 | 1.00358 | 0.00000 | 0.99862 | ||
| 358 | 2012.05.17 07:51 | sell | 103 | 0.02 | 1.00656 | 0.00000 | 0.00000 | ||
| 359 | 2012.05.17 07:51 | modify | 101 | 0.01 | 1.00051 | 0.00000 | 1.00094 | ||
| 360 | 2012.05.17 07:51 | modify | 102 | 0.01 | 1.00358 | 0.00000 | 1.00094 | ||
| 361 | 2012.05.17 07:51 | modify | 103 | 0.02 | 1.00656 | 0.00000 | 1.00094 | ||
| 362 | 2012.05.18 03:28 | buy | 104 | 0.01 | 1.00692 | 0.00000 | 0.00000 | ||
| 363 | 2012.05.18 03:28 | modify | 104 | 0.01 | 1.00692 | 0.00000 | 1.01042 | ||
| 364 | 2012.05.18 07:53 | buy | 105 | 0.01 | 1.00329 | 0.00000 | 0.00000 | ||
| 365 | 2012.05.18 07:53 | modify | 104 | 0.01 | 1.00692 | 0.00000 | 1.00854 | ||
| 366 | 2012.05.18 07:53 | modify | 105 | 0.01 | 1.00329 | 0.00000 | 1.00854 | ||
| 367 | 2012.05.18 08:19 | close | 103 | 0.02 | 1.00227 | 0.00000 | 1.00094 | 6.71 | 693.60 |
| 368 | 2012.05.18 08:19 | close | 102 | 0.01 | 1.00227 | 0.00000 | 1.00094 | 0.89 | 694.50 |
| 369 | 2012.05.18 08:19 | close | 101 | 0.01 | 1.00227 | 0.00000 | 1.00094 | -1.59 | 692.91 |
| 370 | 2012.05.21 17:51 | close | 105 | 0.01 | 1.00718 | 0.00000 | 1.00854 | 3.08 | 695.98 |
| 371 | 2012.05.21 17:51 | close | 104 | 0.01 | 1.00718 | 0.00000 | 1.00854 | 0.16 | 696.14 |
| 372 | 2012.05.22 04:11 | buy | 106 | 0.01 | 1.00771 | 0.00000 | 0.00000 | ||
| 373 | 2012.05.22 04:11 | modify | 106 | 0.01 | 1.00771 | 0.00000 | 1.01121 | ||
| 374 | 2012.05.22 22:43 | buy | 107 | 0.01 | 1.00251 | 0.00000 | 0.00000 | ||
| 375 | 2012.05.22 22:43 | modify | 106 | 0.01 | 1.00771 | 0.00000 | 1.00854 | ||
| 376 | 2012.05.22 22:43 | modify | 107 | 0.01 | 1.00251 | 0.00000 | 1.00854 | ||
| 377 | 2012.05.23 10:54 | buy | 108 | 0.02 | 0.99681 | 0.00000 | 0.00000 | ||
| 378 | 2012.05.23 10:54 | modify | 106 | 0.01 | 1.00771 | 0.00000 | 1.00432 | ||
| 379 | 2012.05.23 10:54 | modify | 107 | 0.01 | 1.00251 | 0.00000 | 1.00432 | ||
| 380 | 2012.05.23 10:54 | modify | 108 | 0.02 | 0.99681 | 0.00000 | 1.00432 | ||
| 381 | 2012.05.24 14:42 | close | 108 | 0.02 | 1.00298 | 0.00000 | 1.00432 | 9.87 | 706.01 |
| 382 | 2012.05.24 14:42 | close | 107 | 0.01 | 1.00298 | 0.00000 | 1.00432 | 0.38 | 706.39 |
| 383 | 2012.05.24 14:42 | close | 106 | 0.01 | 1.00298 | 0.00000 | 1.00432 | -3.80 | 702.59 |
| 384 | 2012.05.25 03:18 | sell | 109 | 0.01 | 1.00329 | 0.00000 | 0.00000 | ||
| 385 | 2012.05.25 03:18 | modify | 109 | 0.01 | 1.00329 | 0.00000 | 0.99979 | ||
| 386 | 2012.05.25 05:58 | close | 109 | 0.01 | 1.00116 | 0.00000 | 0.99979 | 1.64 | 704.23 |
| 387 | 2012.05.25 05:58 | buy | 110 | 0.01 | 1.00065 | 0.00000 | 0.00000 | ||
| 388 | 2012.05.25 05:58 | modify | 110 | 0.01 | 1.00065 | 0.00000 | 1.00415 | ||
| 389 | 2012.05.25 10:10 | close | 110 | 0.01 | 1.00276 | 0.00000 | 1.00415 | 1.63 | 705.86 |
| 390 | 2012.05.28 04:56 | sell | 111 | 0.01 | 1.01068 | 0.00000 | 0.00000 | ||
| 391 | 2012.05.28 04:56 | modify | 111 | 0.01 | 1.01068 | 0.00000 | 1.00718 | ||
| 392 | 2012.05.28 18:25 | close | 111 | 0.01 | 1.00855 | 0.00000 | 1.00718 | 1.65 | 707.51 |
| 393 | 2012.05.29 02:48 | buy | 112 | 0.01 | 1.00671 | 0.00000 | 0.00000 | ||
| 394 | 2012.05.29 02:48 | modify | 112 | 0.01 | 1.00671 | 0.00000 | 1.01021 | ||
| 395 | 2012.05.29 06:53 | sell | 113 | 0.01 | 1.00824 | 0.00000 | 0.00000 | ||
| 396 | 2012.05.29 06:53 | modify | 113 | 0.01 | 1.00824 | 0.00000 | 1.00474 | ||
| 397 | 2012.05.29 08:26 | close | 112 | 0.01 | 1.00884 | 0.00000 | 1.01021 | 1.65 | 709.16 |
| 398 | 2012.05.30 00:37 | close | 113 | 0.01 | 1.00564 | 0.00000 | 1.00474 | 2.01 | 711.17 |
| 399 | 2012.05.30 04:30 | buy | 114 | 0.01 | 1.00383 | 0.00000 | 0.00000 | ||
| 400 | 2012.05.30 04:30 | modify | 114 | 0.01 | 1.00383 | 0.00000 | 1.00733 | ||
| 401 | 2012.05.31 03:06 | buy | 115 | 0.01 | 0.99872 | 0.00000 | 0.00000 | ||
| 402 | 2012.05.31 03:06 | modify | 114 | 0.01 | 1.00383 | 0.00000 | 1.00471 | ||
| 403 | 2012.05.31 03:06 | modify | 115 | 0.01 | 0.99872 | 0.00000 | 1.00471 | ||
| 404 | 2012.05.31 16:47 | close | 115 | 0.01 | 1.00339 | 0.00000 | 1.00471 | 3.69 | 714.86 |
| 405 | 2012.05.31 16:47 | close | 114 | 0.01 | 1.00339 | 0.00000 | 1.00471 | -0.36 | 714.49 |
| 406 | 2012.06.01 03:58 | buy | 116 | 0.01 | 1.00294 | 0.00000 | 0.00000 | ||
| 407 | 2012.06.01 03:58 | modify | 116 | 0.01 | 1.00294 | 0.00000 | 1.00644 | ||
| 408 | 2012.06.01 16:08 | close | 116 | 0.01 | 1.00507 | 0.00000 | 1.00644 | 1.65 | 716.14 |
| 409 | 2012.06.05 04:32 | sell | 117 | 0.01 | 1.01305 | 0.00000 | 0.00000 | ||
| 410 | 2012.06.05 04:32 | modify | 117 | 0.01 | 1.01305 | 0.00000 | 1.00955 | ||
| 411 | 2012.06.05 07:29 | close | 117 | 0.01 | 1.01043 | 0.00000 | 1.00955 | 2.04 | 718.18 |
| 412 | 2012.06.05 07:29 | buy | 118 | 0.01 | 1.01043 | 0.00000 | 0.00000 | ||
| 413 | 2012.06.05 07:29 | modify | 118 | 0.01 | 1.01043 | 0.00000 | 1.01393 | ||
| 414 | 2012.06.05 07:30 | close | 118 | 0.01 | 1.01274 | 0.00000 | 1.01393 | 1.79 | 719.97 |
| 415 | 2012.06.06 02:03 | sell | 119 | 0.01 | 1.01236 | 0.00000 | 0.00000 | ||
| 416 | 2012.06.06 02:03 | modify | 119 | 0.01 | 1.01236 | 0.00000 | 1.00886 | ||
| 417 | 2012.06.06 14:13 | sell | 120 | 0.01 | 1.01906 | 0.00000 | 0.00000 | ||
| 418 | 2012.06.06 14:13 | modify | 119 | 0.01 | 1.01236 | 0.00000 | 1.01228 | ||
| 419 | 2012.06.06 14:13 | modify | 120 | 0.01 | 1.01906 | 0.00000 | 1.01228 | ||
| 420 | 2012.06.07 08:33 | sell | 121 | 0.02 | 1.02363 | 0.00000 | 0.00000 | ||
| 421 | 2012.06.07 08:33 | modify | 119 | 0.01 | 1.01236 | 0.00000 | 1.01631 | ||
| 422 | 2012.06.07 08:33 | modify | 120 | 0.01 | 1.01906 | 0.00000 | 1.01631 | ||
| 423 | 2012.06.07 08:33 | modify | 121 | 0.02 | 1.02363 | 0.00000 | 1.01631 | ||
| 424 | 2012.06.07 18:10 | close | 121 | 0.02 | 1.01765 | 0.00000 | 1.01631 | 9.47 | 729.44 |
| 425 | 2012.06.07 18:10 | close | 120 | 0.01 | 1.01765 | 0.00000 | 1.01631 | 1.00 | 730.44 |
| 426 | 2012.06.07 18:10 | close | 119 | 0.01 | 1.01765 | 0.00000 | 1.01631 | -4.37 | 726.07 |
| 427 | 2012.06.08 02:54 | sell | 122 | 0.01 | 1.01861 | 0.00000 | 0.00000 | ||
| 428 | 2012.06.08 02:54 | modify | 122 | 0.01 | 1.01861 | 0.00000 | 1.01511 | ||
| 429 | 2012.06.08 04:33 | t/p | 122 | 0.01 | 1.01511 | 0.00000 | 1.01511 | 2.74 | 728.81 |
| 430 | 2012.06.08 07:34 | sell | 123 | 0.01 | 1.01699 | 0.00000 | 0.00000 | ||
| 431 | 2012.06.08 07:34 | modify | 123 | 0.01 | 1.01699 | 0.00000 | 1.01349 | ||
| 432 | 2012.06.11 17:40 | sell | 124 | 0.01 | 1.02067 | 0.00000 | 0.00000 | ||
| 433 | 2012.06.11 17:40 | modify | 123 | 0.01 | 1.01699 | 0.00000 | 1.01540 | ||
| 434 | 2012.06.11 17:40 | modify | 124 | 0.01 | 1.02067 | 0.00000 | 1.01540 | ||
| 435 | 2012.06.13 13:01 | sell | 125 | 0.02 | 1.02390 | 0.00000 | 0.00000 | ||
| 436 | 2012.06.13 13:01 | modify | 123 | 0.01 | 1.01699 | 0.00000 | 1.01801 | ||
| 437 | 2012.06.13 13:01 | modify | 124 | 0.01 | 1.02067 | 0.00000 | 1.01801 | ||
| 438 | 2012.06.13 13:01 | modify | 125 | 0.02 | 1.02390 | 0.00000 | 1.01801 | ||
| 439 | 2012.06.15 11:09 | sell | 126 | 0.03 | 1.02681 | 0.00000 | 0.00000 | ||
| 440 | 2012.06.15 11:09 | modify | 123 | 0.01 | 1.01699 | 0.00000 | 1.02041 | ||
| 441 | 2012.06.15 11:09 | modify | 124 | 0.01 | 1.02067 | 0.00000 | 1.02041 | ||
| 442 | 2012.06.15 11:09 | modify | 125 | 0.02 | 1.02390 | 0.00000 | 1.02041 | ||
| 443 | 2012.06.15 11:09 | modify | 126 | 0.03 | 1.02681 | 0.00000 | 1.02041 | ||
| 444 | 2012.06.15 21:57 | sell | 127 | 0.04 | 1.03089 | 0.00000 | 0.00000 | ||
| 445 | 2012.06.15 21:57 | modify | 123 | 0.01 | 1.01699 | 0.00000 | 1.02551 | ||
| 446 | 2012.06.15 21:57 | modify | 124 | 0.01 | 1.02067 | 0.00000 | 1.02551 | ||
| 447 | 2012.06.15 21:57 | modify | 125 | 0.02 | 1.02390 | 0.00000 | 1.02551 | ||
| 448 | 2012.06.15 21:57 | modify | 126 | 0.03 | 1.02681 | 0.00000 | 1.02551 | ||
| 449 | 2012.06.15 21:57 | modify | 127 | 0.04 | 1.03089 | 0.00000 | 1.02551 | ||
| 450 | 2012.06.18 18:59 | sell | 128 | 0.07 | 1.03528 | 0.00000 | 0.00000 | ||
| 451 | 2012.06.18 18:59 | modify | 123 | 0.01 | 1.01699 | 0.00000 | 1.02900 | ||
| 452 | 2012.06.18 18:59 | modify | 124 | 0.01 | 1.02067 | 0.00000 | 1.02900 | ||
| 453 | 2012.06.18 18:59 | modify | 125 | 0.02 | 1.02390 | 0.00000 | 1.02900 | ||
| 454 | 2012.06.18 18:59 | modify | 126 | 0.03 | 1.02681 | 0.00000 | 1.02900 | ||
| 455 | 2012.06.18 18:59 | modify | 127 | 0.04 | 1.03089 | 0.00000 | 1.02900 | ||
| 456 | 2012.06.18 18:59 | modify | 128 | 0.07 | 1.03528 | 0.00000 | 1.02900 | ||
| 457 | 2012.06.20 09:24 | sell | 129 | 0.10 | 1.03822 | 0.00000 | 0.00000 | ||
| 458 | 2012.06.20 09:24 | modify | 123 | 0.01 | 1.01699 | 0.00000 | 1.03201 | ||
| 459 | 2012.06.20 09:24 | modify | 124 | 0.01 | 1.02067 | 0.00000 | 1.03201 | ||
| 460 | 2012.06.20 09:24 | modify | 125 | 0.02 | 1.02390 | 0.00000 | 1.03201 | ||
| 461 | 2012.06.20 09:24 | modify | 126 | 0.03 | 1.02681 | 0.00000 | 1.03201 | ||
| 462 | 2012.06.20 09:24 | modify | 127 | 0.04 | 1.03089 | 0.00000 | 1.03201 | ||
| 463 | 2012.06.20 09:24 | modify | 128 | 0.07 | 1.03528 | 0.00000 | 1.03201 | ||
| 464 | 2012.06.20 09:24 | modify | 129 | 0.10 | 1.03822 | 0.00000 | 1.03201 | ||
| 465 | 2012.06.21 20:26 | close | 129 | 0.10 | 1.03232 | 0.00000 | 1.03201 | 46.00 | 774.80 |
| 466 | 2012.06.21 20:26 | close | 128 | 0.07 | 1.03232 | 0.00000 | 1.03201 | 15.34 | 790.15 |
| 467 | 2012.06.21 20:26 | close | 127 | 0.04 | 1.03232 | 0.00000 | 1.03201 | -5.41 | 784.74 |
| 468 | 2012.06.21 20:26 | close | 126 | 0.03 | 1.03232 | 0.00000 | 1.03201 | -13.87 | 770.86 |
| 469 | 2012.06.21 20:26 | close | 125 | 0.02 | 1.03232 | 0.00000 | 1.03201 | -14.10 | 756.76 |
| 470 | 2012.06.21 20:26 | close | 124 | 0.01 | 1.03232 | 0.00000 | 1.03201 | -9.69 | 747.07 |
| 471 | 2012.06.21 20:26 | close | 123 | 0.01 | 1.03232 | 0.00000 | 1.03201 | -12.66 | 734.40 |
| 472 | 2012.06.26 03:04 | sell | 130 | 0.01 | 1.03041 | 0.00000 | 0.00000 | ||
| 473 | 2012.06.26 03:04 | modify | 130 | 0.01 | 1.03041 | 0.00000 | 1.02691 | ||
| 474 | 2012.06.27 02:54 | buy | 131 | 0.01 | 1.02945 | 0.00000 | 0.00000 | ||
| 475 | 2012.06.27 02:54 | modify | 131 | 0.01 | 1.02945 | 0.00000 | 1.03295 | ||
| 476 | 2012.06.27 10:44 | close | 131 | 0.01 | 1.03157 | 0.00000 | 1.03295 | 1.64 | 736.04 |
| 477 | 2012.06.27 14:09 | sell | 132 | 0.01 | 1.03320 | 0.00000 | 0.00000 | ||
| 478 | 2012.06.27 14:09 | modify | 130 | 0.01 | 1.03041 | 0.00000 | 1.02838 | ||
| 479 | 2012.06.27 14:09 | modify | 132 | 0.01 | 1.03320 | 0.00000 | 1.02838 | ||
| 480 | 2012.06.28 22:44 | sell | 133 | 0.02 | 1.03689 | 0.00000 | 0.00000 | ||
| 481 | 2012.06.28 22:44 | modify | 130 | 0.01 | 1.03041 | 0.00000 | 1.03099 | ||
| 482 | 2012.06.28 22:44 | modify | 132 | 0.01 | 1.03320 | 0.00000 | 1.03099 | ||
| 483 | 2012.06.28 22:44 | modify | 133 | 0.02 | 1.03689 | 0.00000 | 1.03099 | ||
| 484 | 2012.06.29 15:25 | sell | 134 | 0.03 | 1.04367 | 0.00000 | 0.00000 | ||
| 485 | 2012.06.29 15:25 | modify | 130 | 0.01 | 1.03041 | 0.00000 | 1.03505 | ||
| 486 | 2012.06.29 15:25 | modify | 132 | 0.01 | 1.03320 | 0.00000 | 1.03505 | ||
| 487 | 2012.06.29 15:25 | modify | 133 | 0.02 | 1.03689 | 0.00000 | 1.03505 | ||
| 488 | 2012.06.29 15:25 | modify | 134 | 0.03 | 1.04367 | 0.00000 | 1.03505 | ||
| 489 | 2012.07.03 02:07 | buy | 135 | 0.01 | 1.04122 | 0.00000 | 0.00000 | ||
| 490 | 2012.07.03 02:07 | modify | 135 | 0.01 | 1.04122 | 0.00000 | 1.04472 | ||
| 491 | 2012.07.03 04:30 | close | 135 | 0.01 | 1.04334 | 0.00000 | 1.04472 | 1.64 | 737.68 |
| 492 | 2012.07.05 04:50 | buy | 136 | 0.01 | 1.03986 | 0.00000 | 0.00000 | ||
| 493 | 2012.07.05 04:50 | modify | 136 | 0.01 | 1.03986 | 0.00000 | 1.04336 | ||
| 494 | 2012.07.05 13:59 | close | 136 | 0.01 | 1.04197 | 0.00000 | 1.04336 | 1.64 | 739.32 |
| 495 | 2012.07.06 03:58 | buy | 137 | 0.01 | 1.04193 | 0.00000 | 0.00000 | ||
| 496 | 2012.07.06 03:58 | modify | 137 | 0.01 | 1.04193 | 0.00000 | 1.04543 | ||
| 497 | 2012.07.09 11:27 | buy | 138 | 0.01 | 1.03684 | 0.00000 | 0.00000 | ||
| 498 | 2012.07.09 11:27 | modify | 137 | 0.01 | 1.04193 | 0.00000 | 1.04282 | ||
| 499 | 2012.07.09 11:27 | modify | 138 | 0.01 | 1.03684 | 0.00000 | 1.04282 | ||
| 500 | 2012.07.10 11:45 | close | 138 | 0.01 | 1.04145 | 0.00000 | 1.04282 | 3.66 | 742.98 |
| 501 | 2012.07.10 11:45 | close | 137 | 0.01 | 1.04145 | 0.00000 | 1.04282 | -0.41 | 742.57 |
| 502 | 2012.07.11 23:59 | modify | 130 | 0.01 | 1.03041 | 0.00000 | 1.03754 | ||
| 503 | 2012.07.11 23:59 | modify | 132 | 0.01 | 1.03320 | 0.00000 | 1.03754 | ||
| 504 | 2012.07.11 23:59 | modify | 133 | 0.02 | 1.03689 | 0.00000 | 1.03754 | ||
| 505 | 2012.07.11 23:59 | modify | 134 | 0.03 | 1.04367 | 0.00000 | 1.03754 | ||
| 506 | 2012.07.12 02:03 | buy | 139 | 0.01 | 1.04425 | 0.00000 | 0.00000 | ||
| 507 | 2012.07.12 02:03 | modify | 139 | 0.01 | 1.04425 | 0.00000 | 1.04775 | ||
| 508 | 2012.07.12 09:06 | close | 134 | 0.03 | 1.03786 | 0.00000 | 1.03754 | 12.85 | 755.42 |
| 509 | 2012.07.12 09:06 | close | 133 | 0.02 | 1.03786 | 0.00000 | 1.03754 | -2.35 | 753.07 |
| 510 | 2012.07.12 09:06 | close | 132 | 0.01 | 1.03786 | 0.00000 | 1.03754 | -4.21 | 748.86 |
| 511 | 2012.07.12 09:06 | close | 130 | 0.01 | 1.03786 | 0.00000 | 1.03754 | -6.47 | 742.39 |
| 512 | 2012.07.12 10:42 | buy | 140 | 0.01 | 1.03691 | 0.00000 | 0.00000 | ||
| 513 | 2012.07.12 10:42 | modify | 139 | 0.01 | 1.04425 | 0.00000 | 1.04401 | ||
| 514 | 2012.07.12 10:42 | modify | 140 | 0.01 | 1.03691 | 0.00000 | 1.04401 | ||
| 515 | 2012.07.13 05:00 | sell | 141 | 0.01 | 1.03389 | 0.00000 | 0.00000 | ||
| 516 | 2012.07.13 05:00 | modify | 141 | 0.01 | 1.03389 | 0.00000 | 1.03039 | ||
| 517 | 2012.07.13 16:45 | sell | 142 | 0.01 | 1.03686 | 0.00000 | 0.00000 | ||
| 518 | 2012.07.13 16:45 | modify | 141 | 0.01 | 1.03389 | 0.00000 | 1.03195 | ||
| 519 | 2012.07.13 16:45 | modify | 142 | 0.01 | 1.03686 | 0.00000 | 1.03195 | ||
| 520 | 2012.07.17 03:52 | sell | 143 | 0.02 | 1.04030 | 0.00000 | 0.00000 | ||
| 521 | 2012.07.17 03:52 | modify | 141 | 0.01 | 1.03389 | 0.00000 | 1.03448 | ||
| 522 | 2012.07.17 03:52 | modify | 142 | 0.01 | 1.03686 | 0.00000 | 1.03448 | ||
| 523 | 2012.07.17 03:52 | modify | 143 | 0.02 | 1.04030 | 0.00000 | 1.03448 | ||
| 524 | 2012.07.17 04:23 | close | 140 | 0.01 | 1.04268 | 0.00000 | 1.04401 | 4.62 | 747.00 |
| 525 | 2012.07.17 04:23 | close | 139 | 0.01 | 1.04268 | 0.00000 | 1.04401 | -1.27 | 745.73 |
| 526 | 2012.07.17 10:35 | sell | 144 | 0.03 | 1.04508 | 0.00000 | 0.00000 | ||
| 527 | 2012.07.17 10:35 | modify | 141 | 0.01 | 1.03389 | 0.00000 | 1.03765 | ||
| 528 | 2012.07.17 10:35 | modify | 142 | 0.01 | 1.03686 | 0.00000 | 1.03765 | ||
| 529 | 2012.07.17 10:35 | modify | 143 | 0.02 | 1.04030 | 0.00000 | 1.03765 | ||
| 530 | 2012.07.17 10:35 | modify | 144 | 0.03 | 1.04508 | 0.00000 | 1.03765 | ||
| 531 | 2012.07.18 22:43 | sell | 145 | 0.04 | 1.04782 | 0.00000 | 0.00000 | ||
| 532 | 2012.07.18 22:43 | modify | 141 | 0.01 | 1.03389 | 0.00000 | 1.04264 | ||
| 533 | 2012.07.18 22:43 | modify | 142 | 0.01 | 1.03686 | 0.00000 | 1.04264 | ||
| 534 | 2012.07.18 22:43 | modify | 143 | 0.02 | 1.04030 | 0.00000 | 1.04264 | ||
| 535 | 2012.07.18 22:43 | modify | 144 | 0.03 | 1.04508 | 0.00000 | 1.04264 | ||
| 536 | 2012.07.18 22:43 | modify | 145 | 0.04 | 1.04782 | 0.00000 | 1.04264 | ||
| 537 | 2012.07.19 10:04 | sell | 146 | 0.07 | 1.05036 | 0.00000 | 0.00000 | ||
| 538 | 2012.07.19 10:04 | modify | 141 | 0.01 | 1.03389 | 0.00000 | 1.04533 | ||
| 539 | 2012.07.19 10:04 | modify | 142 | 0.01 | 1.03686 | 0.00000 | 1.04533 | ||
| 540 | 2012.07.19 10:04 | modify | 143 | 0.02 | 1.04030 | 0.00000 | 1.04533 | ||
| 541 | 2012.07.19 10:04 | modify | 144 | 0.03 | 1.04508 | 0.00000 | 1.04533 | ||
| 542 | 2012.07.19 10:04 | modify | 145 | 0.04 | 1.04782 | 0.00000 | 1.04533 | ||
| 543 | 2012.07.19 10:04 | modify | 146 | 0.07 | 1.05036 | 0.00000 | 1.04533 | ||
| 544 | 2012.07.20 06:07 | buy | 147 | 0.01 | 1.04875 | 0.00000 | 0.00000 | ||
| 545 | 2012.07.20 06:07 | modify | 147 | 0.01 | 1.04875 | 0.00000 | 1.05225 | ||
| 546 | 2012.07.20 15:30 | close | 147 | 0.01 | 1.05094 | 0.00000 | 1.05225 | 1.70 | 747.43 |
| 547 | 2012.07.23 04:07 | buy | 148 | 0.01 | 1.04703 | 0.00000 | 0.00000 | ||
| 548 | 2012.07.23 04:07 | modify | 148 | 0.01 | 1.04703 | 0.00000 | 1.05053 | ||
| 549 | 2012.07.23 11:26 | close | 146 | 0.07 | 1.04565 | 0.00000 | 1.04533 | 25.68 | 773.11 |
| 550 | 2012.07.23 11:26 | close | 145 | 0.04 | 1.04565 | 0.00000 | 1.04533 | 6.24 | 779.35 |
| 551 | 2012.07.23 11:26 | close | 144 | 0.03 | 1.04565 | 0.00000 | 1.04533 | -1.98 | 777.36 |
| 552 | 2012.07.23 11:26 | close | 143 | 0.02 | 1.04565 | 0.00000 | 1.04533 | -9.00 | 768.36 |
| 553 | 2012.07.23 11:26 | close | 142 | 0.01 | 1.04565 | 0.00000 | 1.04533 | -7.30 | 761.06 |
| 554 | 2012.07.23 11:26 | close | 141 | 0.01 | 1.04565 | 0.00000 | 1.04533 | -9.68 | 751.37 |
| 555 | 2012.07.24 02:42 | sell | 149 | 0.01 | 1.04607 | 0.00000 | 0.00000 | ||
| 556 | 2012.07.24 02:42 | modify | 149 | 0.01 | 1.04607 | 0.00000 | 1.04257 | ||
| 557 | 2012.07.24 07:10 | sell | 150 | 0.01 | 1.04910 | 0.00000 | 0.00000 | ||
| 558 | 2012.07.24 07:10 | modify | 149 | 0.01 | 1.04607 | 0.00000 | 1.04416 | ||
| 559 | 2012.07.24 07:10 | modify | 150 | 0.01 | 1.04910 | 0.00000 | 1.04416 | ||
| 560 | 2012.07.24 07:21 | close | 148 | 0.01 | 1.04914 | 0.00000 | 1.05053 | 1.65 | 753.02 |
| 561 | 2012.07.24 19:19 | close | 150 | 0.01 | 1.04550 | 0.00000 | 1.04416 | 2.83 | 755.85 |
| 562 | 2012.07.24 19:19 | close | 149 | 0.01 | 1.04550 | 0.00000 | 1.04416 | 0.40 | 756.25 |
| 563 | 2012.07.26 04:03 | sell | 151 | 0.01 | 1.04757 | 0.00000 | 0.00000 | ||
| 564 | 2012.07.26 04:03 | modify | 151 | 0.01 | 1.04757 | 0.00000 | 1.04407 | ||
| 565 | 2012.07.27 05:38 | sell | 152 | 0.01 | 1.05032 | 0.00000 | 0.00000 | ||
| 566 | 2012.07.27 05:38 | modify | 151 | 0.01 | 1.04757 | 0.00000 | 1.04552 | ||
| 567 | 2012.07.27 05:38 | modify | 152 | 0.01 | 1.05032 | 0.00000 | 1.04552 | ||
| 568 | 2012.07.30 12:53 | sell | 153 | 0.02 | 1.05312 | 0.00000 | 0.00000 | ||
| 569 | 2012.07.30 12:53 | modify | 151 | 0.01 | 1.04757 | 0.00000 | 1.04767 | ||
| 570 | 2012.07.30 12:53 | modify | 152 | 0.01 | 1.05032 | 0.00000 | 1.04767 | ||
| 571 | 2012.07.30 12:53 | modify | 153 | 0.02 | 1.05312 | 0.00000 | 1.04767 | ||
| 572 | 2012.08.01 04:09 | buy | 154 | 0.01 | 1.05104 | 0.00000 | 0.00000 | ||
| 573 | 2012.08.01 04:09 | modify | 154 | 0.01 | 1.05104 | 0.00000 | 1.05454 | ||
| 574 | 2012.08.01 10:19 | close | 154 | 0.01 | 1.05323 | 0.00000 | 1.05454 | 1.69 | 757.94 |
| 575 | 2012.08.02 03:38 | buy | 155 | 0.01 | 1.05023 | 0.00000 | 0.00000 | ||
| 576 | 2012.08.02 03:38 | modify | 155 | 0.01 | 1.05023 | 0.00000 | 1.05373 | ||
| 577 | 2012.08.02 05:38 | close | 155 | 0.01 | 1.05249 | 0.00000 | 1.05373 | 1.75 | 759.69 |
| 578 | 2012.08.02 15:13 | sell | 156 | 0.03 | 1.05587 | 0.00000 | 0.00000 | ||
| 579 | 2012.08.02 15:13 | modify | 151 | 0.01 | 1.04757 | 0.00000 | 1.04982 | ||
| 580 | 2012.08.02 15:13 | modify | 152 | 0.01 | 1.05032 | 0.00000 | 1.04982 | ||
| 581 | 2012.08.02 15:13 | modify | 153 | 0.02 | 1.05312 | 0.00000 | 1.04982 | ||
| 582 | 2012.08.02 15:13 | modify | 156 | 0.03 | 1.05587 | 0.00000 | 1.04982 | ||
| 583 | 2012.08.02 18:02 | close | 156 | 0.03 | 1.05091 | 0.00000 | 1.04982 | 11.76 | 771.45 |
| 584 | 2012.08.02 18:02 | close | 153 | 0.02 | 1.05091 | 0.00000 | 1.04982 | 3.19 | 774.64 |
| 585 | 2012.08.02 18:02 | close | 152 | 0.01 | 1.05091 | 0.00000 | 1.04982 | -0.67 | 773.96 |
| 586 | 2012.08.02 18:02 | close | 151 | 0.01 | 1.05091 | 0.00000 | 1.04982 | -2.91 | 771.05 |
| 587 | 2012.08.06 07:18 | sell | 157 | 0.01 | 1.05773 | 0.00000 | 0.00000 | ||
| 588 | 2012.08.06 07:18 | modify | 157 | 0.01 | 1.05773 | 0.00000 | 1.05423 | ||
| 589 | 2012.08.06 11:22 | close | 157 | 0.01 | 1.05560 | 0.00000 | 1.05423 | 1.65 | 772.70 |
| 590 | 2012.08.07 04:45 | sell | 158 | 0.01 | 1.05753 | 0.00000 | 0.00000 | ||
| 591 | 2012.08.07 04:45 | modify | 158 | 0.01 | 1.05753 | 0.00000 | 1.05403 | ||
| 592 | 2012.08.07 15:48 | close | 158 | 0.01 | 1.05540 | 0.00000 | 1.05403 | 1.65 | 774.35 |
| 593 | 2012.08.09 04:30 | sell | 159 | 0.01 | 1.05241 | 0.00000 | 0.00000 | ||
| 594 | 2012.08.09 04:30 | modify | 159 | 0.01 | 1.05241 | 0.00000 | 1.04891 | ||
| 595 | 2012.08.09 15:05 | close | 159 | 0.01 | 1.05030 | 0.00000 | 1.04891 | 1.63 | 775.98 |
| 596 | 2012.08.10 05:15 | buy | 160 | 0.01 | 1.04703 | 0.00000 | 0.00000 | ||
| 597 | 2012.08.10 05:15 | modify | 160 | 0.01 | 1.04703 | 0.00000 | 1.05053 | ||
| 598 | 2012.08.14 09:28 | buy | 161 | 0.01 | 1.04331 | 0.00000 | 0.00000 | ||
| 599 | 2012.08.14 09:28 | modify | 160 | 0.01 | 1.04703 | 0.00000 | 1.04860 | ||
| 600 | 2012.08.14 09:28 | modify | 161 | 0.01 | 1.04331 | 0.00000 | 1.04860 | ||
| 601 | 2012.08.15 02:39 | buy | 162 | 0.02 | 1.04004 | 0.00000 | 0.00000 | ||
| 602 | 2012.08.15 02:39 | modify | 160 | 0.01 | 1.04703 | 0.00000 | 1.04597 | ||
| 603 | 2012.08.15 02:39 | modify | 161 | 0.01 | 1.04331 | 0.00000 | 1.04597 | ||
| 604 | 2012.08.15 02:39 | modify | 162 | 0.02 | 1.04004 | 0.00000 | 1.04597 | ||
| 605 | 2012.08.16 04:58 | buy | 163 | 0.03 | 1.03768 | 0.00000 | 0.00000 | ||
| 606 | 2012.08.16 04:58 | modify | 160 | 0.01 | 1.04703 | 0.00000 | 1.04378 | ||
| 607 | 2012.08.16 04:58 | modify | 161 | 0.01 | 1.04331 | 0.00000 | 1.04378 | ||
| 608 | 2012.08.16 04:58 | modify | 162 | 0.02 | 1.04004 | 0.00000 | 1.04378 | ||
| 609 | 2012.08.16 04:58 | modify | 163 | 0.03 | 1.03768 | 0.00000 | 1.04378 | ||
| 610 | 2012.08.17 02:41 | sell | 164 | 0.01 | 1.03814 | 0.00000 | 0.00000 | ||
| 611 | 2012.08.17 02:41 | modify | 164 | 0.01 | 1.03814 | 0.00000 | 1.03464 | ||
| 612 | 2012.08.17 05:57 | close | 164 | 0.01 | 1.03598 | 0.00000 | 1.03464 | 1.67 | 777.65 |
| 613 | 2012.08.17 07:41 | buy | 165 | 0.04 | 1.03412 | 0.00000 | 0.00000 | ||
| 614 | 2012.08.17 07:41 | modify | 160 | 0.01 | 1.04703 | 0.00000 | 1.03898 | ||
| 615 | 2012.08.17 07:41 | modify | 161 | 0.01 | 1.04331 | 0.00000 | 1.03898 | ||
| 616 | 2012.08.17 07:41 | modify | 162 | 0.02 | 1.04004 | 0.00000 | 1.03898 | ||
| 617 | 2012.08.17 07:41 | modify | 163 | 0.03 | 1.03768 | 0.00000 | 1.03898 | ||
| 618 | 2012.08.17 07:41 | modify | 165 | 0.04 | 1.03412 | 0.00000 | 1.03898 | ||
| 619 | 2012.08.17 14:02 | buy | 166 | 0.07 | 1.03016 | 0.00000 | 0.00000 | ||
| 620 | 2012.08.17 14:02 | modify | 160 | 0.01 | 1.04703 | 0.00000 | 1.03586 | ||
| 621 | 2012.08.17 14:02 | modify | 161 | 0.01 | 1.04331 | 0.00000 | 1.03586 | ||
| 622 | 2012.08.17 14:02 | modify | 162 | 0.02 | 1.04004 | 0.00000 | 1.03586 | ||
| 623 | 2012.08.17 14:02 | modify | 163 | 0.03 | 1.03768 | 0.00000 | 1.03586 | ||
| 624 | 2012.08.17 14:02 | modify | 165 | 0.04 | 1.03412 | 0.00000 | 1.03586 | ||
| 625 | 2012.08.17 14:02 | modify | 166 | 0.07 | 1.03016 | 0.00000 | 1.03586 | ||
| 626 | 2012.08.20 02:56 | sell | 167 | 0.01 | 1.03161 | 0.00000 | 0.00000 | ||
| 627 | 2012.08.20 02:56 | modify | 167 | 0.01 | 1.03161 | 0.00000 | 1.02811 | ||
| 628 | 2012.08.20 11:44 | sell | 168 | 0.01 | 1.03405 | 0.00000 | 0.00000 | ||
| 629 | 2012.08.20 11:44 | modify | 167 | 0.01 | 1.03161 | 0.00000 | 1.02940 | ||
| 630 | 2012.08.20 11:44 | modify | 168 | 0.01 | 1.03405 | 0.00000 | 1.02940 | ||
| 631 | 2012.08.21 06:43 | close | 166 | 0.07 | 1.03554 | 0.00000 | 1.03586 | 30.00 | 807.66 |
| 632 | 2012.08.21 06:43 | close | 165 | 0.04 | 1.03554 | 0.00000 | 1.03586 | 4.43 | 812.09 |
| 633 | 2012.08.21 06:43 | close | 163 | 0.03 | 1.03554 | 0.00000 | 1.03586 | -5.19 | 806.89 |
| 634 | 2012.08.21 06:43 | close | 162 | 0.02 | 1.03554 | 0.00000 | 1.03586 | -7.15 | 799.75 |
| 635 | 2012.08.21 06:43 | close | 161 | 0.01 | 1.03554 | 0.00000 | 1.03586 | -6.18 | 793.56 |
| 636 | 2012.08.21 06:43 | close | 160 | 0.01 | 1.03554 | 0.00000 | 1.03586 | -9.13 | 784.43 |
| 637 | 2012.08.21 10:26 | sell | 169 | 0.02 | 1.03668 | 0.00000 | 0.00000 | ||
| 638 | 2012.08.21 10:26 | modify | 167 | 0.01 | 1.03161 | 0.00000 | 1.03140 | ||
| 639 | 2012.08.21 10:26 | modify | 168 | 0.01 | 1.03405 | 0.00000 | 1.03140 | ||
| 640 | 2012.08.21 10:26 | modify | 169 | 0.02 | 1.03668 | 0.00000 | 1.03140 | ||
| 641 | 2012.08.22 21:22 | sell | 170 | 0.03 | 1.03905 | 0.00000 | 0.00000 | ||
| 642 | 2012.08.22 21:22 | modify | 167 | 0.01 | 1.03161 | 0.00000 | 1.03331 | ||
| 643 | 2012.08.22 21:22 | modify | 168 | 0.01 | 1.03405 | 0.00000 | 1.03331 | ||
| 644 | 2012.08.22 21:22 | modify | 169 | 0.02 | 1.03668 | 0.00000 | 1.03331 | ||
| 645 | 2012.08.22 21:22 | modify | 170 | 0.03 | 1.03905 | 0.00000 | 1.03331 | ||
| 646 | 2012.08.22 21:36 | modify | 167 | 0.01 | 1.03161 | 0.00000 | 1.03580 | ||
| 647 | 2012.08.22 21:36 | modify | 168 | 0.01 | 1.03405 | 0.00000 | 1.03580 | ||
| 648 | 2012.08.22 21:36 | modify | 169 | 0.02 | 1.03668 | 0.00000 | 1.03580 | ||
| 649 | 2012.08.22 21:36 | modify | 170 | 0.03 | 1.03905 | 0.00000 | 1.03580 | ||
| 650 | 2012.08.23 03:10 | buy | 171 | 0.01 | 1.04031 | 0.00000 | 0.00000 | ||
| 651 | 2012.08.23 03:10 | modify | 171 | 0.01 | 1.04031 | 0.00000 | 1.04381 | ||
| 652 | 2012.08.23 05:10 | close | 171 | 0.01 | 1.04256 | 0.00000 | 1.04381 | 1.75 | 786.18 |
| 653 | 2012.08.24 09:02 | close | 170 | 0.03 | 1.03610 | 0.00000 | 1.03580 | 6.63 | 792.81 |
| 654 | 2012.08.24 09:02 | close | 169 | 0.02 | 1.03610 | 0.00000 | 1.03580 | 0.57 | 793.38 |
| 655 | 2012.08.24 09:02 | close | 168 | 0.01 | 1.03610 | 0.00000 | 1.03580 | -1.84 | 791.53 |
| 656 | 2012.08.24 09:02 | close | 167 | 0.01 | 1.03610 | 0.00000 | 1.03580 | -3.80 | 787.73 |
| 657 | 2012.08.27 04:19 | buy | 172 | 0.01 | 1.03095 | 0.00000 | 0.00000 | ||
| 658 | 2012.08.27 04:19 | modify | 172 | 0.01 | 1.03095 | 0.00000 | 1.03445 | ||
| 659 | 2012.08.28 08:19 | buy | 173 | 0.01 | 1.02573 | 0.00000 | 0.00000 | ||
| 660 | 2012.08.28 08:19 | modify | 172 | 0.01 | 1.03095 | 0.00000 | 1.03177 | ||
| 661 | 2012.08.28 08:19 | modify | 173 | 0.01 | 1.02573 | 0.00000 | 1.03177 | ||
| 662 | 2012.08.29 07:19 | sell | 174 | 0.01 | 1.02491 | 0.00000 | 0.00000 | ||
| 663 | 2012.08.29 07:19 | modify | 174 | 0.01 | 1.02491 | 0.00000 | 1.02141 | ||
| 664 | 2012.08.30 03:33 | close | 174 | 0.01 | 1.02280 | 0.00000 | 1.02141 | 1.57 | 789.30 |
| 665 | 2012.08.30 19:28 | buy | 175 | 0.02 | 1.02095 | 0.00000 | 0.00000 | ||
| 666 | 2012.08.30 19:28 | modify | 172 | 0.01 | 1.03095 | 0.00000 | 1.02801 | ||
| 667 | 2012.08.30 19:28 | modify | 173 | 0.01 | 1.02573 | 0.00000 | 1.02801 | ||
| 668 | 2012.08.30 19:28 | modify | 175 | 0.02 | 1.02095 | 0.00000 | 1.02801 | ||
| 669 | 2012.09.04 03:10 | buy | 176 | 0.03 | 1.00929 | 0.00000 | 0.00000 | ||
| 670 | 2012.09.04 03:10 | modify | 172 | 0.01 | 1.03095 | 0.00000 | 1.02135 | ||
| 671 | 2012.09.04 03:10 | modify | 173 | 0.01 | 1.02573 | 0.00000 | 1.02135 | ||
| 672 | 2012.09.04 03:10 | modify | 175 | 0.02 | 1.02095 | 0.00000 | 1.02135 | ||
| 673 | 2012.09.04 03:10 | modify | 176 | 0.03 | 1.00929 | 0.00000 | 1.02135 | ||
| 674 | 2012.09.04 07:31 | sell | 177 | 0.01 | 1.01024 | 0.00000 | 0.00000 | ||
| 675 | 2012.09.04 07:31 | modify | 177 | 0.01 | 1.01024 | 0.00000 | 1.00674 | ||
| 676 | 2012.09.04 19:53 | close | 177 | 0.01 | 1.00811 | 0.00000 | 1.00674 | 1.65 | 790.95 |
| 677 | 2012.09.05 03:06 | buy | 178 | 0.04 | 1.00673 | 0.00000 | 0.00000 | ||
| 678 | 2012.09.05 03:06 | modify | 172 | 0.01 | 1.03095 | 0.00000 | 1.01474 | ||
| 679 | 2012.09.05 03:06 | modify | 173 | 0.01 | 1.02573 | 0.00000 | 1.01474 | ||
| 680 | 2012.09.05 03:06 | modify | 175 | 0.02 | 1.02095 | 0.00000 | 1.01474 | ||
| 681 | 2012.09.05 03:06 | modify | 176 | 0.03 | 1.00929 | 0.00000 | 1.01474 | ||
| 682 | 2012.09.05 03:06 | modify | 178 | 0.04 | 1.00673 | 0.00000 | 1.01474 | ||
| 683 | 2012.09.06 04:32 | sell | 179 | 0.01 | 1.01074 | 0.00000 | 0.00000 | ||
| 684 | 2012.09.06 04:32 | modify | 179 | 0.01 | 1.01074 | 0.00000 | 1.00724 | ||
| 685 | 2012.09.06 15:35 | close | 179 | 0.01 | 1.00860 | 0.00000 | 1.00724 | 1.66 | 792.61 |
| 686 | 2012.09.07 03:16 | sell | 180 | 0.01 | 1.01131 | 0.00000 | 0.00000 | ||
| 687 | 2012.09.07 03:16 | modify | 180 | 0.01 | 1.01131 | 0.00000 | 1.00781 | ||
| 688 | 2012.09.07 10:40 | sell | 181 | 0.01 | 1.01444 | 0.00000 | 0.00000 | ||
| 689 | 2012.09.07 10:40 | modify | 180 | 0.01 | 1.01131 | 0.00000 | 1.00945 | ||
| 690 | 2012.09.07 10:40 | modify | 181 | 0.01 | 1.01444 | 0.00000 | 1.00945 | ||
| 691 | 2012.09.07 10:40 | close | 178 | 0.04 | 1.01444 | 0.00000 | 1.01474 | 24.73 | 817.34 |
| 692 | 2012.09.07 10:40 | close | 176 | 0.03 | 1.01444 | 0.00000 | 1.01474 | 12.44 | 829.78 |
| 693 | 2012.09.07 10:40 | close | 175 | 0.02 | 1.01444 | 0.00000 | 1.01474 | -10.32 | 819.46 |
| 694 | 2012.09.07 10:40 | close | 173 | 0.01 | 1.01444 | 0.00000 | 1.01474 | -8.94 | 810.52 |
| 695 | 2012.09.07 10:40 | close | 172 | 0.01 | 1.01444 | 0.00000 | 1.01474 | -13.10 | 797.42 |
| 696 | 2012.09.07 15:30 | sell | 182 | 0.02 | 1.01724 | 0.00000 | 0.00000 | ||
| 697 | 2012.09.07 15:30 | modify | 180 | 0.01 | 1.01131 | 0.00000 | 1.01170 | ||
| 698 | 2012.09.07 15:30 | modify | 181 | 0.01 | 1.01444 | 0.00000 | 1.01170 | ||
| 699 | 2012.09.07 15:30 | modify | 182 | 0.02 | 1.01724 | 0.00000 | 1.01170 | ||
| 700 | 2012.09.10 07:58 | close | 182 | 0.02 | 1.01296 | 0.00000 | 1.01170 | 6.69 | 804.11 |
| 701 | 2012.09.10 07:58 | close | 181 | 0.01 | 1.01296 | 0.00000 | 1.01170 | 1.11 | 805.22 |
| 702 | 2012.09.10 07:58 | close | 180 | 0.01 | 1.01296 | 0.00000 | 1.01170 | -1.40 | 803.81 |
| 703 | 2012.09.12 03:31 | sell | 183 | 0.01 | 1.01582 | 0.00000 | 0.00000 | ||
| 704 | 2012.09.12 03:31 | modify | 183 | 0.01 | 1.01582 | 0.00000 | 1.01232 | ||
| 705 | 2012.09.12 05:05 | sell | 184 | 0.01 | 1.01822 | 0.00000 | 0.00000 | ||
| 706 | 2012.09.12 05:05 | modify | 183 | 0.01 | 1.01582 | 0.00000 | 1.01359 | ||
| 707 | 2012.09.12 05:05 | modify | 184 | 0.01 | 1.01822 | 0.00000 | 1.01359 | ||
| 708 | 2012.09.12 21:08 | sell | 185 | 0.02 | 1.02080 | 0.00000 | 0.00000 | ||
| 709 | 2012.09.12 21:08 | modify | 183 | 0.01 | 1.01582 | 0.00000 | 1.01555 | ||
| 710 | 2012.09.12 21:08 | modify | 184 | 0.01 | 1.01822 | 0.00000 | 1.01555 | ||
| 711 | 2012.09.12 21:08 | modify | 185 | 0.02 | 1.02080 | 0.00000 | 1.01555 | ||
| 712 | 2012.09.14 02:50 | buy | 186 | 0.01 | 1.02024 | 0.00000 | 0.00000 | ||
| 713 | 2012.09.14 02:50 | modify | 186 | 0.01 | 1.02024 | 0.00000 | 1.02374 | ||
| 714 | 2012.09.14 04:50 | close | 186 | 0.01 | 1.02258 | 0.00000 | 1.02374 | 1.81 | 805.62 |
| 715 | 2012.09.17 03:26 | buy | 187 | 0.01 | 1.02259 | 0.00000 | 0.00000 | ||
| 716 | 2012.09.17 03:26 | modify | 187 | 0.01 | 1.02259 | 0.00000 | 1.02609 | ||
| 717 | 2012.09.18 03:50 | buy | 188 | 0.01 | 1.01942 | 0.00000 | 0.00000 | ||
| 718 | 2012.09.18 03:50 | modify | 187 | 0.01 | 1.02259 | 0.00000 | 1.02444 | ||
| 719 | 2012.09.18 03:50 | modify | 188 | 0.01 | 1.01942 | 0.00000 | 1.02444 | ||
| 720 | 2012.09.18 11:32 | close | 185 | 0.02 | 1.01689 | 0.00000 | 1.01555 | 5.86 | 811.48 |
| 721 | 2012.09.18 11:32 | close | 184 | 0.01 | 1.01689 | 0.00000 | 1.01555 | 0.87 | 812.35 |
| 722 | 2012.09.18 11:32 | close | 183 | 0.01 | 1.01689 | 0.00000 | 1.01555 | -1.06 | 811.28 |
| 723 | 2012.09.19 12:39 | buy | 189 | 0.02 | 1.01665 | 0.00000 | 0.00000 | ||
| 724 | 2012.09.19 12:39 | modify | 187 | 0.01 | 1.02259 | 0.00000 | 1.02219 | ||
| 725 | 2012.09.19 12:39 | modify | 188 | 0.01 | 1.01942 | 0.00000 | 1.02219 | ||
| 726 | 2012.09.19 12:39 | modify | 189 | 0.02 | 1.01665 | 0.00000 | 1.02219 | ||
| 727 | 2012.09.19 17:54 | close | 189 | 0.02 | 1.02089 | 0.00000 | 1.02219 | 6.68 | 817.96 |
| 728 | 2012.09.19 17:54 | close | 188 | 0.01 | 1.02089 | 0.00000 | 1.02219 | 1.14 | 819.10 |
| 729 | 2012.09.19 17:54 | close | 187 | 0.01 | 1.02089 | 0.00000 | 1.02219 | -1.39 | 817.71 |
| 730 | 2012.09.20 05:42 | buy | 190 | 0.01 | 1.01969 | 0.00000 | 0.00000 | ||
| 731 | 2012.09.20 05:42 | modify | 190 | 0.01 | 1.01969 | 0.00000 | 1.02319 | ||
| 732 | 2012.09.21 03:34 | sell | 191 | 0.01 | 1.01965 | 0.00000 | 0.00000 | ||
| 733 | 2012.09.21 03:34 | modify | 191 | 0.01 | 1.01965 | 0.00000 | 1.01615 | ||
| 734 | 2012.09.21 11:14 | close | 190 | 0.01 | 1.02183 | 0.00000 | 1.02319 | 1.68 | 819.39 |
| 735 | 2012.09.21 11:28 | sell | 192 | 0.01 | 1.02248 | 0.00000 | 0.00000 | ||
| 736 | 2012.09.21 11:28 | modify | 191 | 0.01 | 1.01965 | 0.00000 | 1.01764 | ||
| 737 | 2012.09.21 11:28 | modify | 192 | 0.01 | 1.02248 | 0.00000 | 1.01764 | ||
| 738 | 2012.09.24 04:36 | buy | 193 | 0.01 | 1.01937 | 0.00000 | 0.00000 | ||
| 739 | 2012.09.24 04:36 | modify | 193 | 0.01 | 1.01937 | 0.00000 | 1.02287 | ||
| 740 | 2012.09.24 09:48 | close | 192 | 0.01 | 1.01901 | 0.00000 | 1.01764 | 2.70 | 822.08 |
| 741 | 2012.09.24 09:48 | close | 191 | 0.01 | 1.01901 | 0.00000 | 1.01764 | 0.43 | 822.51 |
| 742 | 2012.09.25 03:50 | sell | 194 | 0.01 | 1.02073 | 0.00000 | 0.00000 | ||
| 743 | 2012.09.25 03:50 | modify | 194 | 0.01 | 1.02073 | 0.00000 | 1.01723 | ||
| 744 | 2012.09.25 05:20 | close | 193 | 0.01 | 1.02147 | 0.00000 | 1.02287 | 1.64 | 824.14 |
| 745 | 2012.09.25 15:29 | sell | 195 | 0.01 | 1.02350 | 0.00000 | 0.00000 | ||
| 746 | 2012.09.25 15:29 | modify | 194 | 0.01 | 1.02073 | 0.00000 | 1.01869 | ||
| 747 | 2012.09.25 15:29 | modify | 195 | 0.01 | 1.02350 | 0.00000 | 1.01869 | ||
| 748 | 2012.09.25 19:38 | close | 195 | 0.01 | 1.02004 | 0.00000 | 1.01869 | 2.71 | 826.85 |
| 749 | 2012.09.25 19:38 | close | 194 | 0.01 | 1.02004 | 0.00000 | 1.01869 | 0.49 | 827.34 |
| 750 | 2012.09.26 02:30 | buy | 196 | 0.01 | 1.01687 | 0.00000 | 0.00000 | ||
| 751 | 2012.09.26 02:30 | modify | 196 | 0.01 | 1.01687 | 0.00000 | 1.02037 | ||
| 752 | 2012.09.26 17:59 | close | 196 | 0.01 | 1.01899 | 0.00000 | 1.02037 | 1.64 | 828.98 |
| 753 | 2012.09.27 04:55 | sell | 197 | 0.01 | 1.02198 | 0.00000 | 0.00000 | ||
| 754 | 2012.09.27 04:55 | modify | 197 | 0.01 | 1.02198 | 0.00000 | 1.01848 | ||
| 755 | 2012.09.27 22:29 | sell | 198 | 0.01 | 1.02473 | 0.00000 | 0.00000 | ||
| 756 | 2012.09.27 22:29 | modify | 197 | 0.01 | 1.02198 | 0.00000 | 1.01993 | ||
| 757 | 2012.09.27 22:29 | modify | 198 | 0.01 | 1.02473 | 0.00000 | 1.01993 | ||
| 758 | 2012.09.28 16:50 | close | 198 | 0.01 | 1.02129 | 0.00000 | 1.01993 | 2.68 | 831.66 |
| 759 | 2012.09.28 16:50 | close | 197 | 0.01 | 1.02129 | 0.00000 | 1.01993 | 0.48 | 832.13 |
| 760 | 2012.10.02 07:30 | buy | 199 | 0.01 | 1.01573 | 0.00000 | 0.00000 | ||
| 761 | 2012.10.02 07:30 | modify | 199 | 0.01 | 1.01573 | 0.00000 | 1.01923 | ||
| 762 | 2012.10.02 19:10 | buy | 200 | 0.01 | 1.01078 | 0.00000 | 0.00000 | ||
| 763 | 2012.10.02 19:10 | modify | 199 | 0.01 | 1.01573 | 0.00000 | 1.01669 | ||
| 764 | 2012.10.02 19:10 | modify | 200 | 0.01 | 1.01078 | 0.00000 | 1.01669 | ||
| 765 | 2012.10.03 04:30 | buy | 201 | 0.02 | 1.00792 | 0.00000 | 0.00000 | ||
| 766 | 2012.10.03 04:30 | modify | 199 | 0.01 | 1.01573 | 0.00000 | 1.01395 | ||
| 767 | 2012.10.03 04:30 | modify | 200 | 0.01 | 1.01078 | 0.00000 | 1.01395 | ||
| 768 | 2012.10.03 04:30 | modify | 201 | 0.02 | 1.00792 | 0.00000 | 1.01395 | ||
| 769 | 2012.10.04 07:51 | sell | 202 | 0.01 | 1.00928 | 0.00000 | 0.00000 | ||
| 770 | 2012.10.04 07:51 | modify | 202 | 0.01 | 1.00928 | 0.00000 | 1.00578 | ||
| 771 | 2012.10.04 11:26 | close | 202 | 0.01 | 1.00716 | 0.00000 | 1.00578 | 1.64 | 833.77 |
| 772 | 2012.10.05 04:41 | sell | 203 | 0.01 | 1.00619 | 0.00000 | 0.00000 | ||
| 773 | 2012.10.05 04:41 | modify | 203 | 0.01 | 1.00619 | 0.00000 | 1.00269 | ||
| 774 | 2012.10.05 15:31 | close | 203 | 0.01 | 1.00407 | 0.00000 | 1.00269 | 1.64 | 835.41 |
| 775 | 2012.10.05 15:31 | buy | 204 | 0.03 | 1.00407 | 0.00000 | 0.00000 | ||
| 776 | 2012.10.05 15:31 | modify | 199 | 0.01 | 1.01573 | 0.00000 | 1.01108 | ||
| 777 | 2012.10.05 15:31 | modify | 200 | 0.01 | 1.01078 | 0.00000 | 1.01108 | ||
| 778 | 2012.10.05 15:31 | modify | 201 | 0.02 | 1.00792 | 0.00000 | 1.01108 | ||
| 779 | 2012.10.05 15:31 | modify | 204 | 0.03 | 1.00407 | 0.00000 | 1.01108 | ||
| 780 | 2012.10.05 15:37 | modify | 199 | 0.01 | 1.01573 | 0.00000 | 1.00859 | ||
| 781 | 2012.10.05 15:37 | modify | 200 | 0.01 | 1.01078 | 0.00000 | 1.00859 | ||
| 782 | 2012.10.05 15:37 | modify | 201 | 0.02 | 1.00792 | 0.00000 | 1.00859 | ||
| 783 | 2012.10.05 15:37 | modify | 204 | 0.03 | 1.00407 | 0.00000 | 1.00859 | ||
| 784 | 2012.10.05 21:56 | buy | 205 | 0.04 | 0.99540 | 0.00000 | 0.00000 | ||
| 785 | 2012.10.05 21:56 | modify | 199 | 0.01 | 1.01573 | 0.00000 | 1.00409 | ||
| 786 | 2012.10.05 21:56 | modify | 200 | 0.01 | 1.01078 | 0.00000 | 1.00409 | ||
| 787 | 2012.10.05 21:56 | modify | 201 | 0.02 | 1.00792 | 0.00000 | 1.00409 | ||
| 788 | 2012.10.05 21:56 | modify | 204 | 0.03 | 1.00407 | 0.00000 | 1.00409 | ||
| 789 | 2012.10.05 21:56 | modify | 205 | 0.04 | 0.99540 | 0.00000 | 1.00409 | ||
| 790 | 2012.10.09 03:06 | sell | 206 | 0.01 | 0.99746 | 0.00000 | 0.00000 | ||
| 791 | 2012.10.09 03:06 | modify | 206 | 0.01 | 0.99746 | 0.00000 | 0.99396 | ||
| 792 | 2012.10.10 07:35 | sell | 207 | 0.01 | 1.00070 | 0.00000 | 0.00000 | ||
| 793 | 2012.10.10 07:35 | modify | 206 | 0.01 | 0.99746 | 0.00000 | 0.99565 | ||
| 794 | 2012.10.10 07:35 | modify | 207 | 0.01 | 1.00070 | 0.00000 | 0.99565 | ||
| 795 | 2012.10.10 20:55 | close | 205 | 0.04 | 1.00381 | 0.00000 | 1.00409 | 26.92 | 862.34 |
| 796 | 2012.10.10 20:55 | close | 204 | 0.03 | 1.00381 | 0.00000 | 1.00409 | -0.67 | 861.66 |
| 797 | 2012.10.10 20:55 | close | 201 | 0.02 | 1.00381 | 0.00000 | 1.00409 | -6.51 | 855.16 |
| 798 | 2012.10.10 20:55 | close | 200 | 0.01 | 1.00381 | 0.00000 | 1.00409 | -5.53 | 849.63 |
| 799 | 2012.10.10 20:55 | close | 199 | 0.01 | 1.00381 | 0.00000 | 1.00409 | -9.50 | 840.13 |
| 800 | 2012.10.10 20:56 | sell | 208 | 0.02 | 1.00386 | 0.00000 | 0.00000 | ||
| 801 | 2012.10.10 20:56 | modify | 206 | 0.01 | 0.99746 | 0.00000 | 0.99811 | ||
| 802 | 2012.10.10 20:56 | modify | 207 | 0.01 | 1.00070 | 0.00000 | 0.99811 | ||
| 803 | 2012.10.10 20:56 | modify | 208 | 0.02 | 1.00386 | 0.00000 | 0.99811 | ||
| 804 | 2012.10.11 03:30 | sell | 209 | 0.03 | 1.00644 | 0.00000 | 0.00000 | ||
| 805 | 2012.10.11 03:30 | modify | 206 | 0.01 | 0.99746 | 0.00000 | 1.00031 | ||
| 806 | 2012.10.11 03:30 | modify | 207 | 0.01 | 1.00070 | 0.00000 | 1.00031 | ||
| 807 | 2012.10.11 03:30 | modify | 208 | 0.02 | 1.00386 | 0.00000 | 1.00031 | ||
| 808 | 2012.10.11 03:30 | modify | 209 | 0.03 | 1.00644 | 0.00000 | 1.00031 | ||
| 809 | 2012.10.12 02:14 | buy | 210 | 0.01 | 1.00334 | 0.00000 | 0.00000 | ||
| 810 | 2012.10.12 02:14 | modify | 210 | 0.01 | 1.00334 | 0.00000 | 1.00684 | ||
| 811 | 2012.10.12 04:28 | close | 210 | 0.01 | 1.00546 | 0.00000 | 1.00684 | 1.64 | 841.77 |
| 812 | 2012.10.12 14:03 | close | 209 | 0.03 | 1.00161 | 0.00000 | 1.00031 | 11.37 | 853.14 |
| 813 | 2012.10.12 14:03 | close | 208 | 0.02 | 1.00161 | 0.00000 | 1.00031 | 3.30 | 856.43 |
| 814 | 2012.10.12 14:03 | close | 207 | 0.01 | 1.00161 | 0.00000 | 1.00031 | -0.89 | 855.55 |
| 815 | 2012.10.12 14:03 | close | 206 | 0.01 | 1.00161 | 0.00000 | 1.00031 | -3.51 | 852.04 |
| 816 | 2012.10.15 03:03 | buy | 211 | 0.01 | 1.00161 | 0.00000 | 0.00000 | ||
| 817 | 2012.10.15 03:03 | modify | 211 | 0.01 | 1.00161 | 0.00000 | 1.00511 | ||
| 818 | 2012.10.15 22:24 | close | 211 | 0.01 | 1.00372 | 0.00000 | 1.00511 | 1.63 | 853.67 |
| 819 | 2012.10.16 02:59 | sell | 212 | 0.01 | 1.00691 | 0.00000 | 0.00000 | ||
| 820 | 2012.10.16 02:59 | modify | 212 | 0.01 | 1.00691 | 0.00000 | 1.00341 | ||
| 821 | 2012.10.16 13:32 | sell | 213 | 0.01 | 1.00954 | 0.00000 | 0.00000 | ||
| 822 | 2012.10.16 13:32 | modify | 212 | 0.01 | 1.00691 | 0.00000 | 1.00480 | ||
| 823 | 2012.10.16 13:32 | modify | 213 | 0.01 | 1.00954 | 0.00000 | 1.00480 | ||
| 824 | 2012.10.16 20:48 | sell | 214 | 0.02 | 1.01304 | 0.00000 | 0.00000 | ||
| 825 | 2012.10.16 20:48 | modify | 212 | 0.01 | 1.00691 | 0.00000 | 1.00727 | ||
| 826 | 2012.10.16 20:48 | modify | 213 | 0.01 | 1.00954 | 0.00000 | 1.00727 | ||
| 827 | 2012.10.16 20:48 | modify | 214 | 0.02 | 1.01304 | 0.00000 | 1.00727 | ||
| 828 | 2012.10.17 00:42 | sell | 215 | 0.03 | 1.01580 | 0.00000 | 0.00000 | ||
| 829 | 2012.10.17 00:42 | modify | 212 | 0.01 | 1.00691 | 0.00000 | 1.00956 | ||
| 830 | 2012.10.17 00:42 | modify | 213 | 0.01 | 1.00954 | 0.00000 | 1.00956 | ||
| 831 | 2012.10.17 00:42 | modify | 214 | 0.02 | 1.01304 | 0.00000 | 1.00956 | ||
| 832 | 2012.10.17 00:42 | modify | 215 | 0.03 | 1.01580 | 0.00000 | 1.00956 | ||
| 833 | 2012.10.17 16:51 | sell | 216 | 0.04 | 1.01901 | 0.00000 | 0.00000 | ||
| 834 | 2012.10.17 16:51 | modify | 212 | 0.01 | 1.00691 | 0.00000 | 1.01429 | ||
| 835 | 2012.10.17 16:51 | modify | 213 | 0.01 | 1.00954 | 0.00000 | 1.01429 | ||
| 836 | 2012.10.17 16:51 | modify | 214 | 0.02 | 1.01304 | 0.00000 | 1.01429 | ||
| 837 | 2012.10.17 16:51 | modify | 215 | 0.03 | 1.01580 | 0.00000 | 1.01429 | ||
| 838 | 2012.10.17 16:51 | modify | 216 | 0.04 | 1.01901 | 0.00000 | 1.01429 | ||
| 839 | 2012.10.17 22:03 | close | 216 | 0.04 | 1.01460 | 0.00000 | 1.01429 | 13.90 | 867.57 |
| 840 | 2012.10.17 22:03 | close | 215 | 0.03 | 1.01460 | 0.00000 | 1.01429 | 2.70 | 870.27 |
| 841 | 2012.10.17 22:03 | close | 214 | 0.02 | 1.01460 | 0.00000 | 1.01429 | -2.67 | 867.60 |
| 842 | 2012.10.17 22:03 | close | 213 | 0.01 | 1.01460 | 0.00000 | 1.01429 | -4.14 | 863.45 |
| 843 | 2012.10.17 22:03 | close | 212 | 0.01 | 1.01460 | 0.00000 | 1.01429 | -6.25 | 857.20 |
| 844 | 2012.10.24 03:05 | sell | 217 | 0.01 | 1.01961 | 0.00000 | 0.00000 | ||
| 845 | 2012.10.24 03:05 | modify | 217 | 0.01 | 1.01961 | 0.00000 | 1.01611 | ||
| 846 | 2012.10.24 04:46 | sell | 218 | 0.01 | 1.02227 | 0.00000 | 0.00000 | ||
| 847 | 2012.10.24 04:46 | modify | 217 | 0.01 | 1.01961 | 0.00000 | 1.01751 | ||
| 848 | 2012.10.24 04:46 | modify | 218 | 0.01 | 1.02227 | 0.00000 | 1.01751 | ||
| 849 | 2012.10.24 16:44 | sell | 219 | 0.02 | 1.02493 | 0.00000 | 0.00000 | ||
| 850 | 2012.10.24 16:44 | modify | 217 | 0.01 | 1.01961 | 0.00000 | 1.01958 | ||
| 851 | 2012.10.24 16:44 | modify | 218 | 0.01 | 1.02227 | 0.00000 | 1.01958 | ||
| 852 | 2012.10.24 16:44 | modify | 219 | 0.02 | 1.02493 | 0.00000 | 1.01958 | ||
| 853 | 2012.10.25 02:19 | sell | 220 | 0.03 | 1.02940 | 0.00000 | 0.00000 | ||
| 854 | 2012.10.25 02:19 | modify | 217 | 0.01 | 1.01961 | 0.00000 | 1.02242 | ||
| 855 | 2012.10.25 02:19 | modify | 218 | 0.01 | 1.02227 | 0.00000 | 1.02242 | ||
| 856 | 2012.10.25 02:19 | modify | 219 | 0.02 | 1.02493 | 0.00000 | 1.02242 | ||
| 857 | 2012.10.25 02:19 | modify | 220 | 0.03 | 1.02940 | 0.00000 | 1.02242 | ||
| 858 | 2012.10.26 06:24 | buy | 221 | 0.01 | 1.02899 | 0.00000 | 0.00000 | ||
| 859 | 2012.10.26 06:24 | modify | 221 | 0.01 | 1.02899 | 0.00000 | 1.03249 | ||
| 860 | 2012.10.26 15:35 | close | 221 | 0.01 | 1.03110 | 0.00000 | 1.03249 | 1.63 | 858.83 |
| 861 | 2012.10.26 17:03 | sell | 222 | 0.04 | 1.03309 | 0.00000 | 0.00000 | ||
| 862 | 2012.10.26 17:03 | modify | 217 | 0.01 | 1.01961 | 0.00000 | 1.02759 | ||
| 863 | 2012.10.26 17:03 | modify | 218 | 0.01 | 1.02227 | 0.00000 | 1.02759 | ||
| 864 | 2012.10.26 17:03 | modify | 219 | 0.02 | 1.02493 | 0.00000 | 1.02759 | ||
| 865 | 2012.10.26 17:03 | modify | 220 | 0.03 | 1.02940 | 0.00000 | 1.02759 | ||
| 866 | 2012.10.26 17:03 | modify | 222 | 0.04 | 1.03309 | 0.00000 | 1.02759 | ||
| 867 | 2012.10.30 08:48 | sell | 223 | 0.07 | 1.03628 | 0.00000 | 0.00000 | ||
| 868 | 2012.10.30 08:48 | modify | 217 | 0.01 | 1.01961 | 0.00000 | 1.03066 | ||
| 869 | 2012.10.30 08:48 | modify | 218 | 0.01 | 1.02227 | 0.00000 | 1.03066 | ||
| 870 | 2012.10.30 08:48 | modify | 219 | 0.02 | 1.02493 | 0.00000 | 1.03066 | ||
| 871 | 2012.10.30 08:48 | modify | 220 | 0.03 | 1.02940 | 0.00000 | 1.03066 | ||
| 872 | 2012.10.30 08:48 | modify | 222 | 0.04 | 1.03309 | 0.00000 | 1.03066 | ||
| 873 | 2012.10.30 08:48 | modify | 223 | 0.07 | 1.03628 | 0.00000 | 1.03066 | ||
| 874 | 2012.11.01 04:24 | buy | 224 | 0.01 | 1.03668 | 0.00000 | 0.00000 | ||
| 875 | 2012.11.01 04:24 | modify | 224 | 0.01 | 1.03668 | 0.00000 | 1.04018 | ||
| 876 | 2012.11.01 16:00 | close | 224 | 0.01 | 1.03879 | 0.00000 | 1.04018 | 1.63 | 860.46 |
| 877 | 2012.11.02 20:00 | close | 223 | 0.07 | 1.03095 | 0.00000 | 1.03066 | 28.65 | 889.11 |
| 878 | 2012.11.02 20:00 | close | 222 | 0.04 | 1.03095 | 0.00000 | 1.03066 | 5.94 | 895.06 |
| 879 | 2012.11.02 20:00 | close | 220 | 0.03 | 1.03095 | 0.00000 | 1.03066 | -4.49 | 890.57 |
| 880 | 2012.11.02 20:00 | close | 219 | 0.02 | 1.03095 | 0.00000 | 1.03066 | -10.31 | 880.26 |
| 881 | 2012.11.02 20:00 | close | 218 | 0.01 | 1.03095 | 0.00000 | 1.03066 | -7.29 | 872.97 |
| 882 | 2012.11.02 20:00 | close | 217 | 0.01 | 1.03095 | 0.00000 | 1.03066 | -9.42 | 863.55 |
| 883 | 2012.11.05 02:31 | sell | 225 | 0.01 | 1.03050 | 0.00000 | 0.00000 | ||
| 884 | 2012.11.05 02:31 | modify | 225 | 0.01 | 1.03050 | 0.00000 | 1.02700 | ||
| 885 | 2012.11.05 15:33 | sell | 226 | 0.01 | 1.03318 | 0.00000 | 0.00000 | ||
| 886 | 2012.11.05 15:33 | modify | 225 | 0.01 | 1.03050 | 0.00000 | 1.02841 | ||
| 887 | 2012.11.05 15:33 | modify | 226 | 0.01 | 1.03318 | 0.00000 | 1.02841 | ||
| 888 | 2012.11.06 05:30 | sell | 227 | 0.02 | 1.03565 | 0.00000 | 0.00000 | ||
| 889 | 2012.11.06 05:30 | modify | 225 | 0.01 | 1.03050 | 0.00000 | 1.03039 | ||
| 890 | 2012.11.06 05:30 | modify | 226 | 0.01 | 1.03318 | 0.00000 | 1.03039 | ||
| 891 | 2012.11.06 05:30 | modify | 227 | 0.02 | 1.03565 | 0.00000 | 1.03039 | ||
| 892 | 2012.11.07 18:36 | sell | 228 | 0.03 | 1.03848 | 0.00000 | 0.00000 | ||
| 893 | 2012.11.07 18:36 | modify | 225 | 0.01 | 1.03050 | 0.00000 | 1.03248 | ||
| 894 | 2012.11.07 18:36 | modify | 226 | 0.01 | 1.03318 | 0.00000 | 1.03248 | ||
| 895 | 2012.11.07 18:36 | modify | 227 | 0.02 | 1.03565 | 0.00000 | 1.03248 | ||
| 896 | 2012.11.07 18:36 | modify | 228 | 0.03 | 1.03848 | 0.00000 | 1.03248 | ||
| 897 | 2012.11.09 02:25 | buy | 229 | 0.01 | 1.03981 | 0.00000 | 0.00000 | ||
| 898 | 2012.11.09 02:25 | modify | 229 | 0.01 | 1.03981 | 0.00000 | 1.04331 | ||
| 899 | 2012.11.09 07:31 | close | 229 | 0.01 | 1.04193 | 0.00000 | 1.04331 | 1.64 | 865.19 |
| 900 | 2012.11.09 09:14 | sell | 230 | 0.04 | 1.04197 | 0.00000 | 0.00000 | ||
| 901 | 2012.11.09 09:14 | modify | 225 | 0.01 | 1.03050 | 0.00000 | 1.03723 | ||
| 902 | 2012.11.09 09:14 | modify | 226 | 0.01 | 1.03318 | 0.00000 | 1.03723 | ||
| 903 | 2012.11.09 09:14 | modify | 227 | 0.02 | 1.03565 | 0.00000 | 1.03723 | ||
| 904 | 2012.11.09 09:14 | modify | 228 | 0.03 | 1.03848 | 0.00000 | 1.03723 | ||
| 905 | 2012.11.09 09:14 | modify | 230 | 0.04 | 1.04197 | 0.00000 | 1.03723 | ||
| 906 | 2012.11.13 02:49 | buy | 231 | 0.01 | 1.04165 | 0.00000 | 0.00000 | ||
| 907 | 2012.11.13 02:49 | modify | 231 | 0.01 | 1.04165 | 0.00000 | 1.04515 | ||
| 908 | 2012.11.13 16:16 | close | 231 | 0.01 | 1.04376 | 0.00000 | 1.04515 | 1.63 | 866.82 |
| 909 | 2012.11.13 17:22 | sell | 232 | 0.07 | 1.04479 | 0.00000 | 0.00000 | ||
| 910 | 2012.11.13 17:22 | modify | 225 | 0.01 | 1.03050 | 0.00000 | 1.03986 | ||
| 911 | 2012.11.13 17:22 | modify | 226 | 0.01 | 1.03318 | 0.00000 | 1.03986 | ||
| 912 | 2012.11.13 17:22 | modify | 227 | 0.02 | 1.03565 | 0.00000 | 1.03986 | ||
| 913 | 2012.11.13 17:22 | modify | 228 | 0.03 | 1.03848 | 0.00000 | 1.03986 | ||
| 914 | 2012.11.13 17:22 | modify | 230 | 0.04 | 1.04197 | 0.00000 | 1.03986 | ||
| 915 | 2012.11.13 17:22 | modify | 232 | 0.07 | 1.04479 | 0.00000 | 1.03986 | ||
| 916 | 2012.11.14 02:08 | sell | 233 | 0.10 | 1.04687 | 0.00000 | 0.00000 | ||
| 917 | 2012.11.14 02:08 | modify | 225 | 0.01 | 1.03050 | 0.00000 | 1.04208 | ||
| 918 | 2012.11.14 02:08 | modify | 226 | 0.01 | 1.03318 | 0.00000 | 1.04208 | ||
| 919 | 2012.11.14 02:08 | modify | 227 | 0.02 | 1.03565 | 0.00000 | 1.04208 | ||
| 920 | 2012.11.14 02:08 | modify | 228 | 0.03 | 1.03848 | 0.00000 | 1.04208 | ||
| 921 | 2012.11.14 02:08 | modify | 230 | 0.04 | 1.04197 | 0.00000 | 1.04208 | ||
| 922 | 2012.11.14 02:08 | modify | 232 | 0.07 | 1.04479 | 0.00000 | 1.04208 | ||
| 923 | 2012.11.14 02:08 | modify | 233 | 0.10 | 1.04687 | 0.00000 | 1.04208 | ||
| 924 | 2012.11.14 16:52 | close | 233 | 0.10 | 1.04239 | 0.00000 | 1.04208 | 35.33 | 902.15 |
| 925 | 2012.11.14 16:52 | close | 232 | 0.07 | 1.04239 | 0.00000 | 1.04208 | 12.88 | 915.04 |
| 926 | 2012.11.14 16:52 | close | 230 | 0.04 | 1.04239 | 0.00000 | 1.04208 | -1.87 | 913.17 |
| 927 | 2012.11.14 16:52 | close | 228 | 0.03 | 1.04239 | 0.00000 | 1.04208 | -10.10 | 903.07 |
| 928 | 2012.11.14 16:52 | close | 227 | 0.02 | 1.04239 | 0.00000 | 1.04208 | -11.32 | 891.75 |
| 929 | 2012.11.14 16:52 | close | 226 | 0.01 | 1.04239 | 0.00000 | 1.04208 | -7.67 | 884.08 |
| 930 | 2012.11.14 16:52 | close | 225 | 0.01 | 1.04239 | 0.00000 | 1.04208 | -9.82 | 874.27 |
| 931 | 2012.11.20 02:11 | sell | 234 | 0.01 | 1.03802 | 0.00000 | 0.00000 | ||
| 932 | 2012.11.20 02:11 | modify | 234 | 0.01 | 1.03802 | 0.00000 | 1.03452 | ||
| 933 | 2012.11.20 13:31 | close | 234 | 0.01 | 1.03591 | 0.00000 | 1.03452 | 1.63 | 875.90 |
| 934 | 2012.11.21 02:55 | buy | 235 | 0.01 | 1.03430 | 0.00000 | 0.00000 | ||
| 935 | 2012.11.21 02:55 | modify | 235 | 0.01 | 1.03430 | 0.00000 | 1.03780 | ||
| 936 | 2012.11.22 03:45 | sell | 236 | 0.01 | 1.03525 | 0.00000 | 0.00000 | ||
| 937 | 2012.11.22 03:45 | modify | 236 | 0.01 | 1.03525 | 0.00000 | 1.03175 | ||
| 938 | 2012.11.22 11:38 | close | 236 | 0.01 | 1.03305 | 0.00000 | 1.03175 | 1.70 | 877.60 |
| 939 | 2012.11.22 16:21 | close | 235 | 0.01 | 1.03641 | 0.00000 | 1.03780 | 1.68 | 879.27 |
| 940 | 2012.11.23 04:29 | sell | 237 | 0.01 | 1.03659 | 0.00000 | 0.00000 | ||
| 941 | 2012.11.23 04:29 | modify | 237 | 0.01 | 1.03659 | 0.00000 | 1.03309 | ||
| 942 | 2012.11.23 15:29 | sell | 238 | 0.01 | 1.03871 | 0.00000 | 0.00000 | ||
| 943 | 2012.11.23 15:29 | modify | 237 | 0.01 | 1.03659 | 0.00000 | 1.03422 | ||
| 944 | 2012.11.23 15:29 | modify | 238 | 0.01 | 1.03871 | 0.00000 | 1.03422 | ||
| 945 | 2012.11.27 02:39 | sell | 239 | 0.02 | 1.04096 | 0.00000 | 0.00000 | ||
| 946 | 2012.11.27 02:39 | modify | 237 | 0.01 | 1.03659 | 0.00000 | 1.03595 | ||
| 947 | 2012.11.27 02:39 | modify | 238 | 0.01 | 1.03871 | 0.00000 | 1.03595 | ||
| 948 | 2012.11.27 02:39 | modify | 239 | 0.02 | 1.04096 | 0.00000 | 1.03595 | ||
| 949 | 2012.11.28 03:20 | buy | 240 | 0.01 | 1.03776 | 0.00000 | 0.00000 | ||
| 950 | 2012.11.28 03:20 | modify | 240 | 0.01 | 1.03776 | 0.00000 | 1.04126 | ||
| 951 | 2012.11.28 19:13 | close | 240 | 0.01 | 1.03988 | 0.00000 | 1.04126 | 1.64 | 880.91 |
| 952 | 2012.11.29 02:32 | buy | 241 | 0.01 | 1.03821 | 0.00000 | 0.00000 | ||
| 953 | 2012.11.29 02:32 | modify | 241 | 0.01 | 1.03821 | 0.00000 | 1.04171 | ||
| 954 | 2012.11.29 10:12 | close | 239 | 0.02 | 1.03729 | 0.00000 | 1.03595 | 5.58 | 886.49 |
| 955 | 2012.11.29 10:12 | close | 238 | 0.01 | 1.03729 | 0.00000 | 1.03595 | 0.94 | 887.42 |
| 956 | 2012.11.29 10:12 | close | 237 | 0.01 | 1.03729 | 0.00000 | 1.03595 | -0.76 | 886.66 |
| 957 | 2012.11.29 18:59 | buy | 242 | 0.01 | 1.03499 | 0.00000 | 0.00000 | ||
| 958 | 2012.11.29 18:59 | modify | 241 | 0.01 | 1.03821 | 0.00000 | 1.04003 | ||
| 959 | 2012.11.29 18:59 | modify | 242 | 0.01 | 1.03499 | 0.00000 | 1.04003 | ||
| 960 | 2012.12.04 05:31 | sell | 243 | 0.01 | 1.03793 | 0.00000 | 0.00000 | ||
| 961 | 2012.12.04 05:31 | modify | 243 | 0.01 | 1.03793 | 0.00000 | 1.03443 | ||
| 962 | 2012.12.04 05:31 | close | 242 | 0.01 | 1.03867 | 0.00000 | 1.04003 | 2.94 | 889.59 |
| 963 | 2012.12.04 05:31 | close | 241 | 0.01 | 1.03867 | 0.00000 | 1.04003 | 0.36 | 889.95 |
| 964 | 2012.12.04 10:08 | sell | 244 | 0.01 | 1.04038 | 0.00000 | 0.00000 | ||
| 965 | 2012.12.04 10:08 | modify | 243 | 0.01 | 1.03793 | 0.00000 | 1.03573 | ||
| 966 | 2012.12.04 10:08 | modify | 244 | 0.01 | 1.04038 | 0.00000 | 1.03573 | ||
| 967 | 2012.12.04 15:58 | sell | 245 | 0.02 | 1.04280 | 0.00000 | 0.00000 | ||
| 968 | 2012.12.04 15:58 | modify | 243 | 0.01 | 1.03793 | 0.00000 | 1.03762 | ||
| 969 | 2012.12.04 15:58 | modify | 244 | 0.01 | 1.04038 | 0.00000 | 1.03762 | ||
| 970 | 2012.12.04 15:58 | modify | 245 | 0.02 | 1.04280 | 0.00000 | 1.03762 | ||
| 971 | 2012.12.05 08:00 | close | 245 | 0.02 | 1.03895 | 0.00000 | 1.03762 | 6.00 | 895.95 |
| 972 | 2012.12.05 08:00 | close | 244 | 0.01 | 1.03895 | 0.00000 | 1.03762 | 1.07 | 897.02 |
| 973 | 2012.12.05 08:00 | close | 243 | 0.01 | 1.03895 | 0.00000 | 1.03762 | -0.90 | 896.11 |
| 974 | 2012.12.06 02:30 | sell | 246 | 0.01 | 1.03782 | 0.00000 | 0.00000 | ||
| 975 | 2012.12.06 02:30 | modify | 246 | 0.01 | 1.03782 | 0.00000 | 1.03432 | ||
| 976 | 2012.12.06 13:34 | sell | 247 | 0.01 | 1.04001 | 0.00000 | 0.00000 | ||
| 977 | 2012.12.06 13:34 | modify | 246 | 0.01 | 1.03782 | 0.00000 | 1.03549 | ||
| 978 | 2012.12.06 13:34 | modify | 247 | 0.01 | 1.04001 | 0.00000 | 1.03549 | ||
| 979 | 2012.12.07 15:30 | close | 247 | 0.01 | 1.03682 | 0.00000 | 1.03549 | 2.48 | 898.59 |
| 980 | 2012.12.07 15:30 | close | 246 | 0.01 | 1.03682 | 0.00000 | 1.03549 | 0.73 | 899.31 |
| 981 | 2012.12.10 07:57 | sell | 248 | 0.01 | 1.03491 | 0.00000 | 0.00000 | ||
| 982 | 2012.12.10 07:57 | modify | 248 | 0.01 | 1.03491 | 0.00000 | 1.03141 | ||
| 983 | 2012.12.10 15:49 | sell | 249 | 0.01 | 1.03720 | 0.00000 | 0.00000 | ||
| 984 | 2012.12.10 15:49 | modify | 248 | 0.01 | 1.03491 | 0.00000 | 1.03263 | ||
| 985 | 2012.12.10 15:49 | modify | 249 | 0.01 | 1.03720 | 0.00000 | 1.03263 | ||
| 986 | 2012.12.11 02:39 | close | 249 | 0.01 | 1.03399 | 0.00000 | 1.03263 | 2.49 | 901.80 |
| 987 | 2012.12.11 02:39 | close | 248 | 0.01 | 1.03399 | 0.00000 | 1.03263 | 0.65 | 902.45 |
| 988 | 2012.12.11 07:02 | sell | 250 | 0.01 | 1.03407 | 0.00000 | 0.00000 | ||
| 989 | 2012.12.11 07:02 | modify | 250 | 0.01 | 1.03407 | 0.00000 | 1.03057 | ||
| 990 | 2012.12.11 15:55 | sell | 251 | 0.01 | 1.03643 | 0.00000 | 0.00000 | ||
| 991 | 2012.12.11 15:55 | modify | 250 | 0.01 | 1.03407 | 0.00000 | 1.03182 | ||
| 992 | 2012.12.11 15:55 | modify | 251 | 0.01 | 1.03643 | 0.00000 | 1.03182 | ||
| 993 | 2012.12.12 00:40 | sell | 252 | 0.02 | 1.03910 | 0.00000 | 0.00000 | ||
| 994 | 2012.12.12 00:40 | modify | 250 | 0.01 | 1.03407 | 0.00000 | 1.03382 | ||
| 995 | 2012.12.12 00:40 | modify | 251 | 0.01 | 1.03643 | 0.00000 | 1.03382 | ||
| 996 | 2012.12.12 00:40 | modify | 252 | 0.02 | 1.03910 | 0.00000 | 1.03382 | ||
| 997 | 2012.12.14 03:17 | close | 252 | 0.02 | 1.03514 | 0.00000 | 1.03382 | 6.04 | 908.48 |
| 998 | 2012.12.14 03:17 | close | 251 | 0.01 | 1.03514 | 0.00000 | 1.03382 | 0.86 | 909.34 |
| 999 | 2012.12.14 03:17 | close | 250 | 0.01 | 1.03514 | 0.00000 | 1.03382 | -1.04 | 908.30 |
| 1000 | 2012.12.14 07:27 | sell | 253 | 0.01 | 1.03731 | 0.00000 | 0.00000 | ||
| 1001 | 2012.12.14 07:27 | modify | 253 | 0.01 | 1.03731 | 0.00000 | 1.03381 | ||
| 1002 | 2012.12.14 17:53 | sell | 254 | 0.01 | 1.03952 | 0.00000 | 0.00000 | ||
| 1003 | 2012.12.14 17:53 | modify | 253 | 0.01 | 1.03731 | 0.00000 | 1.03499 | ||
| 1004 | 2012.12.14 17:53 | modify | 254 | 0.01 | 1.03952 | 0.00000 | 1.03499 | ||
| 1005 | 2012.12.18 07:31 | close | 254 | 0.01 | 1.03634 | 0.00000 | 1.03499 | 2.44 | 910.74 |
| 1006 | 2012.12.18 07:31 | close | 253 | 0.01 | 1.03634 | 0.00000 | 1.03499 | 0.67 | 911.42 |
| 1007 | 2012.12.20 07:44 | sell | 255 | 0.01 | 1.03722 | 0.00000 | 0.00000 | ||
| 1008 | 2012.12.20 07:44 | modify | 255 | 0.01 | 1.03722 | 0.00000 | 1.03372 | ||
| 1009 | 2012.12.20 16:24 | close | 255 | 0.01 | 1.03507 | 0.00000 | 1.03372 | 1.67 | 913.09 |
| 1010 | 2012.12.21 03:02 | buy | 256 | 0.01 | 1.03412 | 0.00000 | 0.00000 | ||
| 1011 | 2012.12.21 03:02 | modify | 256 | 0.01 | 1.03412 | 0.00000 | 1.03762 | ||
| 1012 | 2012.12.21 17:58 | close | 256 | 0.01 | 1.03624 | 0.00000 | 1.03762 | 1.64 | 914.73 |
| 1013 | 2012.12.24 05:08 | sell | 257 | 0.01 | 1.03431 | 0.00000 | 0.00000 | ||
| 1014 | 2012.12.24 05:08 | modify | 257 | 0.01 | 1.03431 | 0.00000 | 1.03081 | ||
| 1015 | 2012.12.24 13:08 | close | 257 | 0.01 | 1.03220 | 0.00000 | 1.03081 | 1.64 | 916.37 |
| 1016 | 2012.12.25 06:03 | sell | 258 | 0.01 | 1.02933 | 0.00000 | 0.00000 | ||
| 1017 | 2012.12.25 06:03 | modify | 258 | 0.01 | 1.02933 | 0.00000 | 1.02583 | ||
| 1018 | 2012.12.27 07:05 | buy | 259 | 0.01 | 1.02754 | 0.00000 | 0.00000 | ||
| 1019 | 2012.12.27 07:05 | modify | 259 | 0.01 | 1.02754 | 0.00000 | 1.03104 | ||
| 1020 | 2012.12.27 07:05 | close | 258 | 0.01 | 1.02721 | 0.00000 | 1.02583 | 1.55 | 917.92 |
| 1021 | 2012.12.27 09:40 | close | 259 | 0.01 | 1.02969 | 0.00000 | 1.03104 | 1.66 | 919.58 |
| 1022 | 2012.12.28 05:36 | sell | 260 | 0.01 | 1.03234 | 0.00000 | 0.00000 | ||
| 1023 | 2012.12.28 05:36 | modify | 260 | 0.01 | 1.03234 | 0.00000 | 1.02884 | ||
| 1024 | 2012.12.31 02:16 | sell | 261 | 0.01 | 1.03476 | 0.00000 | 0.00000 | ||
| 1025 | 2012.12.31 02:16 | modify | 260 | 0.01 | 1.03234 | 0.00000 | 1.03012 | ||
| 1026 | 2012.12.31 02:16 | modify | 261 | 0.01 | 1.03476 | 0.00000 | 1.03012 | ||
| 1027 | 2012.12.31 06:48 | buy | 262 | 0.01 | 1.03382 | 0.00000 | 0.00000 | ||
| 1028 | 2012.12.31 06:48 | modify | 262 | 0.01 | 1.03382 | 0.00000 | 1.03732 | ||
| 1029 | 2012.12.31 13:34 | close | 261 | 0.01 | 1.03148 | 0.00000 | 1.03012 | 2.57 | 922.15 |
| 1030 | 2012.12.31 13:34 | close | 260 | 0.01 | 1.03148 | 0.00000 | 1.03012 | 0.61 | 922.75 |
| 1031 | 2012.12.31 13:35 | buy | 263 | 0.01 | 1.03130 | 0.00000 | 0.00000 | ||
| 1032 | 2012.12.31 13:35 | modify | 262 | 0.01 | 1.03382 | 0.00000 | 1.03599 | ||
| 1033 | 2012.12.31 13:35 | modify | 263 | 0.01 | 1.03130 | 0.00000 | 1.03599 | ||
| 1034 | 2012.12.31 18:29 | close | 263 | 0.01 | 1.03462 | 0.00000 | 1.03599 | 2.61 | 925.36 |
| 1035 | 2012.12.31 18:29 | close | 262 | 0.01 | 1.03462 | 0.00000 | 1.03599 | 0.58 | 925.94 |
| 1036 | 2013.01.02 02:50 | sell | 264 | 0.01 | 1.03473 | 0.00000 | 0.00000 | ||
| 1037 | 2013.01.02 02:50 | modify | 264 | 0.01 | 1.03473 | 0.00000 | 1.03123 | ||
| 1038 | 2013.01.02 12:56 | close | 264 | 0.01 | 1.03261 | 0.00000 | 1.03123 | 1.64 | 927.58 |
| 1039 | 2013.01.04 05:12 | buy | 265 | 0.01 | 1.03177 | 0.00000 | 0.00000 | ||
| 1040 | 2013.01.04 05:12 | modify | 265 | 0.01 | 1.03177 | 0.00000 | 1.03527 | ||
| 1041 | 2013.01.04 10:16 | close | 265 | 0.01 | 1.03387 | 0.00000 | 1.03527 | 1.62 | 929.20 |
| 1042 | 2013.01.09 02:11 | sell | 266 | 0.01 | 1.03733 | 0.00000 | 0.00000 | ||
| 1043 | 2013.01.09 02:11 | modify | 266 | 0.01 | 1.03733 | 0.00000 | 1.03383 | ||
| 1044 | 2013.01.10 04:10 | sell | 267 | 0.01 | 1.03960 | 0.00000 | 0.00000 | ||
| 1045 | 2013.01.10 04:10 | modify | 266 | 0.01 | 1.03733 | 0.00000 | 1.03504 | ||
| 1046 | 2013.01.10 04:10 | modify | 267 | 0.01 | 1.03960 | 0.00000 | 1.03504 | ||
| 1047 | 2013.01.10 08:42 | sell | 268 | 0.02 | 1.04191 | 0.00000 | 0.00000 | ||
| 1048 | 2013.01.10 08:42 | modify | 266 | 0.01 | 1.03733 | 0.00000 | 1.03683 | ||
| 1049 | 2013.01.10 08:42 | modify | 267 | 0.01 | 1.03960 | 0.00000 | 1.03683 | ||
| 1050 | 2013.01.10 08:42 | modify | 268 | 0.02 | 1.04191 | 0.00000 | 1.03683 | ||
| 1051 | 2013.01.11 16:28 | close | 268 | 0.02 | 1.03816 | 0.00000 | 1.03683 | 5.85 | 935.06 |
| 1052 | 2013.01.11 16:28 | close | 267 | 0.01 | 1.03816 | 0.00000 | 1.03683 | 1.07 | 936.12 |
| 1053 | 2013.01.11 16:28 | close | 266 | 0.01 | 1.03816 | 0.00000 | 1.03683 | -0.83 | 935.30 |
| 1054 | 2013.01.15 03:58 | buy | 269 | 0.01 | 1.03764 | 0.00000 | 0.00000 | ||
| 1055 | 2013.01.15 03:58 | modify | 269 | 0.01 | 1.03764 | 0.00000 | 1.04114 | ||
| 1056 | 2013.01.15 11:06 | close | 269 | 0.01 | 1.03974 | 0.00000 | 1.04114 | 1.62 | 936.92 |
| 1057 | 2013.01.16 02:00 | sell | 270 | 0.01 | 1.04021 | 0.00000 | 0.00000 | ||
| 1058 | 2013.01.16 02:00 | modify | 270 | 0.01 | 1.04021 | 0.00000 | 1.03671 | ||
| 1059 | 2013.01.17 02:30 | buy | 271 | 0.01 | 1.03991 | 0.00000 | 0.00000 | ||
| 1060 | 2013.01.17 02:30 | modify | 271 | 0.01 | 1.03991 | 0.00000 | 1.04341 | ||
| 1061 | 2013.01.17 05:14 | close | 270 | 0.01 | 1.03809 | 0.00000 | 1.03671 | 1.57 | 938.48 |
| 1062 | 2013.01.17 05:23 | buy | 272 | 0.01 | 1.03709 | 0.00000 | 0.00000 | ||
| 1063 | 2013.01.17 05:23 | modify | 271 | 0.01 | 1.03991 | 0.00000 | 1.04193 | ||
| 1064 | 2013.01.17 05:23 | modify | 272 | 0.01 | 1.03709 | 0.00000 | 1.04193 | ||
| 1065 | 2013.01.18 02:24 | sell | 273 | 0.01 | 1.04009 | 0.00000 | 0.00000 | ||
| 1066 | 2013.01.18 02:24 | modify | 273 | 0.01 | 1.04009 | 0.00000 | 1.03659 | ||
| 1067 | 2013.01.18 04:00 | close | 272 | 0.01 | 1.04057 | 0.00000 | 1.04193 | 2.76 | 941.24 |
| 1068 | 2013.01.18 04:00 | close | 271 | 0.01 | 1.04057 | 0.00000 | 1.04193 | 0.49 | 941.72 |
| 1069 | 2013.01.18 04:27 | buy | 274 | 0.01 | 1.03848 | 0.00000 | 0.00000 | ||
| 1070 | 2013.01.18 04:27 | modify | 274 | 0.01 | 1.03848 | 0.00000 | 1.04198 | ||
| 1071 | 2013.01.18 04:36 | close | 273 | 0.01 | 1.03798 | 0.00000 | 1.03659 | 1.63 | 943.35 |
| 1072 | 2013.01.18 13:49 | close | 274 | 0.01 | 1.04059 | 0.00000 | 1.04198 | 1.63 | 944.98 |
| 1073 | 2013.01.21 03:21 | sell | 275 | 0.01 | 1.04295 | 0.00000 | 0.00000 | ||
| 1074 | 2013.01.21 03:21 | modify | 275 | 0.01 | 1.04295 | 0.00000 | 1.03945 | ||
| 1075 | 2013.01.22 05:07 | sell | 276 | 0.01 | 1.04527 | 0.00000 | 0.00000 | ||
| 1076 | 2013.01.22 05:07 | modify | 275 | 0.01 | 1.04295 | 0.00000 | 1.04068 | ||
| 1077 | 2013.01.22 05:07 | modify | 276 | 0.01 | 1.04527 | 0.00000 | 1.04068 | ||
| 1078 | 2013.01.22 09:47 | sell | 277 | 0.02 | 1.04808 | 0.00000 | 0.00000 | ||
| 1079 | 2013.01.22 09:47 | modify | 275 | 0.01 | 1.04295 | 0.00000 | 1.04274 | ||
| 1080 | 2013.01.22 09:47 | modify | 276 | 0.01 | 1.04527 | 0.00000 | 1.04274 | ||
| 1081 | 2013.01.22 09:47 | modify | 277 | 0.02 | 1.04808 | 0.00000 | 1.04274 | ||
| 1082 | 2013.01.23 02:30 | buy | 278 | 0.01 | 1.04643 | 0.00000 | 0.00000 | ||
| 1083 | 2013.01.23 02:30 | modify | 278 | 0.01 | 1.04643 | 0.00000 | 1.04993 | ||
| 1084 | 2013.01.23 17:00 | close | 278 | 0.01 | 1.04863 | 0.00000 | 1.04993 | 1.70 | 946.68 |
| 1085 | 2013.01.24 04:22 | sell | 279 | 0.03 | 1.05396 | 0.00000 | 0.00000 | ||
| 1086 | 2013.01.24 04:22 | modify | 275 | 0.01 | 1.04295 | 0.00000 | 1.04618 | ||
| 1087 | 2013.01.24 04:22 | modify | 276 | 0.01 | 1.04527 | 0.00000 | 1.04618 | ||
| 1088 | 2013.01.24 04:22 | modify | 277 | 0.02 | 1.04808 | 0.00000 | 1.04618 | ||
| 1089 | 2013.01.24 04:22 | modify | 279 | 0.03 | 1.05396 | 0.00000 | 1.04618 | ||
| 1090 | 2013.01.24 23:53 | close | 279 | 0.03 | 1.04749 | 0.00000 | 1.04618 | 15.39 | 962.07 |
| 1091 | 2013.01.24 23:53 | close | 277 | 0.02 | 1.04749 | 0.00000 | 1.04618 | 0.64 | 962.71 |
| 1092 | 2013.01.24 23:53 | close | 276 | 0.01 | 1.04749 | 0.00000 | 1.04618 | -1.94 | 960.77 |
| 1093 | 2013.01.24 23:53 | close | 275 | 0.01 | 1.04749 | 0.00000 | 1.04618 | -3.82 | 956.95 |
| 1094 | 2013.01.25 04:40 | sell | 280 | 0.01 | 1.04830 | 0.00000 | 0.00000 | ||
| 1095 | 2013.01.25 04:40 | modify | 280 | 0.01 | 1.04830 | 0.00000 | 1.04480 | ||
| 1096 | 2013.01.25 15:30 | sell | 281 | 0.01 | 1.05110 | 0.00000 | 0.00000 | ||
| 1097 | 2013.01.25 15:30 | modify | 280 | 0.01 | 1.04830 | 0.00000 | 1.04627 | ||
| 1098 | 2013.01.25 15:30 | modify | 281 | 0.01 | 1.05110 | 0.00000 | 1.04627 | ||
| 1099 | 2013.01.28 15:41 | close | 281 | 0.01 | 1.04764 | 0.00000 | 1.04627 | 2.69 | 959.64 |
| 1100 | 2013.01.28 15:41 | close | 280 | 0.01 | 1.04764 | 0.00000 | 1.04627 | 0.44 | 960.07 |
| 1101 | 2013.01.29 02:33 | sell | 282 | 0.01 | 1.04950 | 0.00000 | 0.00000 | ||
| 1102 | 2013.01.29 02:33 | modify | 282 | 0.01 | 1.04950 | 0.00000 | 1.04600 | ||
| 1103 | 2013.01.30 02:54 | close | 282 | 0.01 | 1.04738 | 0.00000 | 1.04600 | 1.62 | 961.69 |
| 1104 | 2013.01.30 03:53 | sell | 283 | 0.01 | 1.04869 | 0.00000 | 0.00000 | ||
| 1105 | 2013.01.30 03:53 | modify | 283 | 0.01 | 1.04869 | 0.00000 | 1.04519 | ||
| 1106 | 2013.01.30 11:12 | close | 283 | 0.01 | 1.04658 | 0.00000 | 1.04519 | 1.63 | 963.32 |
| 1107 | 2013.01.31 02:21 | sell | 284 | 0.01 | 1.04497 | 0.00000 | 0.00000 | ||
| 1108 | 2013.01.31 02:21 | modify | 284 | 0.01 | 1.04497 | 0.00000 | 1.04147 | ||
| 1109 | 2013.01.31 05:09 | buy | 285 | 0.01 | 1.04329 | 0.00000 | 0.00000 | ||
| 1110 | 2013.01.31 05:09 | modify | 285 | 0.01 | 1.04329 | 0.00000 | 1.04679 | ||
| 1111 | 2013.01.31 05:10 | close | 284 | 0.01 | 1.04286 | 0.00000 | 1.04147 | 1.63 | 964.95 |
| 1112 | 2013.01.31 19:54 | buy | 286 | 0.01 | 1.04068 | 0.00000 | 0.00000 | ||
| 1113 | 2013.01.31 19:54 | modify | 285 | 0.01 | 1.04329 | 0.00000 | 1.04542 | ||
| 1114 | 2013.01.31 19:54 | modify | 286 | 0.01 | 1.04068 | 0.00000 | 1.04542 | ||
| 1115 | 2013.02.01 02:34 | sell | 287 | 0.01 | 1.04081 | 0.00000 | 0.00000 | ||
| 1116 | 2013.02.01 02:35 | modify | 287 | 0.01 | 1.04081 | 0.00000 | 1.03731 | ||
| 1117 | 2013.02.01 03:04 | close | 287 | 0.01 | 1.03869 | 0.00000 | 1.03731 | 1.64 | 966.59 |
| 1118 | 2013.02.01 10:39 | buy | 288 | 0.02 | 1.03576 | 0.00000 | 0.00000 | ||
| 1119 | 2013.02.01 10:39 | modify | 285 | 0.01 | 1.04329 | 0.00000 | 1.04223 | ||
| 1120 | 2013.02.01 10:39 | modify | 286 | 0.01 | 1.04068 | 0.00000 | 1.04223 | ||
| 1121 | 2013.02.01 10:39 | modify | 288 | 0.02 | 1.03576 | 0.00000 | 1.04223 | ||
| 1122 | 2013.02.01 16:20 | close | 288 | 0.02 | 1.04090 | 0.00000 | 1.04223 | 8.12 | 974.71 |
| 1123 | 2013.02.01 16:20 | close | 286 | 0.01 | 1.04090 | 0.00000 | 1.04223 | 0.14 | 974.85 |
| 1124 | 2013.02.01 16:20 | close | 285 | 0.01 | 1.04090 | 0.00000 | 1.04223 | -1.95 | 972.89 |
| 1125 | 2013.02.04 02:12 | sell | 289 | 0.01 | 1.03996 | 0.00000 | 0.00000 | ||
| 1126 | 2013.02.04 02:12 | modify | 289 | 0.01 | 1.03996 | 0.00000 | 1.03646 | ||
| 1127 | 2013.02.04 11:30 | close | 289 | 0.01 | 1.03783 | 0.00000 | 1.03646 | 1.65 | 974.54 |
| 1128 | 2013.02.05 02:30 | sell | 290 | 0.01 | 1.04276 | 0.00000 | 0.00000 | ||
| 1129 | 2013.02.05 02:30 | modify | 290 | 0.01 | 1.04276 | 0.00000 | 1.03926 | ||
| 1130 | 2013.02.05 05:32 | buy | 291 | 0.01 | 1.04092 | 0.00000 | 0.00000 | ||
| 1131 | 2013.02.05 05:32 | modify | 291 | 0.01 | 1.04092 | 0.00000 | 1.04442 | ||
| 1132 | 2013.02.05 05:33 | close | 290 | 0.01 | 1.04064 | 0.00000 | 1.03926 | 1.64 | 976.18 |
| 1133 | 2013.02.05 13:28 | buy | 292 | 0.01 | 1.03619 | 0.00000 | 0.00000 | ||
| 1134 | 2013.02.05 13:28 | modify | 291 | 0.01 | 1.04092 | 0.00000 | 1.04199 | ||
| 1135 | 2013.02.05 13:28 | modify | 292 | 0.01 | 1.03619 | 0.00000 | 1.04199 | ||
| 1136 | 2013.02.06 07:56 | sell | 293 | 0.01 | 1.03244 | 0.00000 | 0.00000 | ||
| 1137 | 2013.02.06 07:56 | modify | 293 | 0.01 | 1.03244 | 0.00000 | 1.02894 | ||
| 1138 | 2013.02.06 09:55 | t/p | 293 | 0.01 | 1.02894 | 0.00000 | 1.02894 | 2.74 | 978.92 |
| 1139 | 2013.02.06 09:55 | buy | 294 | 0.02 | 1.02894 | 0.00000 | 0.00000 | ||
| 1140 | 2013.02.06 09:55 | modify | 291 | 0.01 | 1.04092 | 0.00000 | 1.03711 | ||
| 1141 | 2013.02.06 09:55 | modify | 292 | 0.01 | 1.03619 | 0.00000 | 1.03711 | ||
| 1142 | 2013.02.06 09:55 | modify | 294 | 0.02 | 1.02894 | 0.00000 | 1.03711 | ||
| 1143 | 2013.02.07 07:19 | sell | 295 | 0.01 | 1.02831 | 0.00000 | 0.00000 | ||
| 1144 | 2013.02.07 07:19 | modify | 295 | 0.01 | 1.02831 | 0.00000 | 1.02481 | ||
| 1145 | 2013.02.07 22:59 | close | 295 | 0.01 | 1.02617 | 0.00000 | 1.02481 | 1.66 | 980.58 |
| 1146 | 2013.02.08 02:30 | buy | 296 | 0.03 | 1.02493 | 0.00000 | 0.00000 | ||
| 1147 | 2013.02.08 02:30 | modify | 291 | 0.01 | 1.04092 | 0.00000 | 1.03326 | ||
| 1148 | 2013.02.08 02:30 | modify | 292 | 0.01 | 1.03619 | 0.00000 | 1.03326 | ||
| 1149 | 2013.02.08 02:30 | modify | 294 | 0.02 | 1.02894 | 0.00000 | 1.03326 | ||
| 1150 | 2013.02.08 02:30 | modify | 296 | 0.03 | 1.02493 | 0.00000 | 1.03326 | ||
| 1151 | 2013.02.08 04:14 | sell | 297 | 0.01 | 1.02696 | 0.00000 | 0.00000 | ||
| 1152 | 2013.02.08 04:14 | modify | 297 | 0.01 | 1.02696 | 0.00000 | 1.02346 | ||
| 1153 | 2013.02.08 10:23 | sell | 298 | 0.01 | 1.02987 | 0.00000 | 0.00000 | ||
| 1154 | 2013.02.08 10:23 | modify | 297 | 0.01 | 1.02696 | 0.00000 | 1.02499 | ||
| 1155 | 2013.02.08 10:23 | modify | 298 | 0.01 | 1.02987 | 0.00000 | 1.02499 | ||
| 1156 | 2013.02.08 12:19 | close | 296 | 0.03 | 1.03196 | 0.00000 | 1.03326 | 16.73 | 997.31 |
| 1157 | 2013.02.08 12:19 | close | 294 | 0.02 | 1.03196 | 0.00000 | 1.03326 | 4.84 | 1002.15 |
| 1158 | 2013.02.08 12:19 | close | 292 | 0.01 | 1.03196 | 0.00000 | 1.03326 | -3.37 | 998.78 |
| 1159 | 2013.02.08 12:19 | close | 291 | 0.01 | 1.03196 | 0.00000 | 1.03326 | -7.17 | 991.60 |
| 1160 | 2013.02.08 15:16 | sell | 299 | 0.02 | 1.03275 | 0.00000 | 0.00000 | ||
| 1161 | 2013.02.08 15:16 | modify | 297 | 0.01 | 1.02696 | 0.00000 | 1.02722 | ||
| 1162 | 2013.02.08 15:16 | modify | 298 | 0.01 | 1.02987 | 0.00000 | 1.02722 | ||
| 1163 | 2013.02.08 15:16 | modify | 299 | 0.02 | 1.03275 | 0.00000 | 1.02722 | ||
| 1164 | 2013.02.11 05:41 | buy | 300 | 0.01 | 1.03467 | 0.00000 | 0.00000 | ||
| 1165 | 2013.02.11 05:41 | modify | 300 | 0.01 | 1.03467 | 0.00000 | 1.03817 | ||
| 1166 | 2013.02.11 22:57 | buy | 301 | 0.01 | 1.03179 | 0.00000 | 0.00000 | ||
| 1167 | 2013.02.11 22:57 | modify | 300 | 0.01 | 1.03467 | 0.00000 | 1.03666 | ||
| 1168 | 2013.02.11 22:57 | modify | 301 | 0.01 | 1.03179 | 0.00000 | 1.03666 | ||
| 1169 | 2013.02.13 01:50 | close | 301 | 0.01 | 1.03531 | 0.00000 | 1.03666 | 2.80 | 994.40 |
| 1170 | 2013.02.13 01:50 | close | 300 | 0.01 | 1.03531 | 0.00000 | 1.03666 | 0.49 | 994.89 |
| 1171 | 2013.02.13 02:00 | sell | 302 | 0.03 | 1.03557 | 0.00000 | 0.00000 | ||
| 1172 | 2013.02.13 02:00 | modify | 297 | 0.01 | 1.02696 | 0.00000 | 1.02943 | ||
| 1173 | 2013.02.13 02:00 | modify | 298 | 0.01 | 1.02987 | 0.00000 | 1.02943 | ||
| 1174 | 2013.02.13 02:00 | modify | 299 | 0.02 | 1.03275 | 0.00000 | 1.02943 | ||
| 1175 | 2013.02.13 02:00 | modify | 302 | 0.03 | 1.03557 | 0.00000 | 1.02943 | ||
| 1176 | 2013.02.13 23:59 | sell | 303 | 0.04 | 1.03842 | 0.00000 | 0.00000 | ||
| 1177 | 2013.02.13 23:59 | modify | 297 | 0.01 | 1.02696 | 0.00000 | 1.03399 | ||
| 1178 | 2013.02.13 23:59 | modify | 298 | 0.01 | 1.02987 | 0.00000 | 1.03399 | ||
| 1179 | 2013.02.13 23:59 | modify | 299 | 0.02 | 1.03275 | 0.00000 | 1.03399 | ||
| 1180 | 2013.02.13 23:59 | modify | 302 | 0.03 | 1.03557 | 0.00000 | 1.03399 | ||
| 1181 | 2013.02.13 23:59 | modify | 303 | 0.04 | 1.03842 | 0.00000 | 1.03399 | ||
| 1182 | 2013.02.15 02:08 | buy | 304 | 0.01 | 1.03565 | 0.00000 | 0.00000 | ||
| 1183 | 2013.02.15 02:08 | modify | 304 | 0.01 | 1.03565 | 0.00000 | 1.03915 | ||
| 1184 | 2013.02.15 09:24 | close | 304 | 0.01 | 1.03776 | 0.00000 | 1.03915 | 1.63 | 996.52 |
| 1185 | 2013.02.18 23:43 | sell | 305 | 0.07 | 1.04165 | 0.00000 | 0.00000 | ||
| 1186 | 2013.02.18 23:43 | modify | 297 | 0.01 | 1.02696 | 0.00000 | 1.03666 | ||
| 1187 | 2013.02.18 23:43 | modify | 298 | 0.01 | 1.02987 | 0.00000 | 1.03666 | ||
| 1188 | 2013.02.18 23:43 | modify | 299 | 0.02 | 1.03275 | 0.00000 | 1.03666 | ||
| 1189 | 2013.02.18 23:43 | modify | 302 | 0.03 | 1.03557 | 0.00000 | 1.03666 | ||
| 1190 | 2013.02.18 23:43 | modify | 303 | 0.04 | 1.03842 | 0.00000 | 1.03666 | ||
| 1191 | 2013.02.18 23:43 | modify | 305 | 0.07 | 1.04165 | 0.00000 | 1.03666 | ||
| 1192 | 2013.02.19 09:38 | sell | 306 | 0.10 | 1.04454 | 0.00000 | 0.00000 | ||
| 1193 | 2013.02.19 09:38 | modify | 297 | 0.01 | 1.02696 | 0.00000 | 1.03919 | ||
| 1194 | 2013.02.19 09:38 | modify | 298 | 0.01 | 1.02987 | 0.00000 | 1.03919 | ||
| 1195 | 2013.02.19 09:38 | modify | 299 | 0.02 | 1.03275 | 0.00000 | 1.03919 | ||
| 1196 | 2013.02.19 09:38 | modify | 302 | 0.03 | 1.03557 | 0.00000 | 1.03919 | ||
| 1197 | 2013.02.19 09:38 | modify | 303 | 0.04 | 1.03842 | 0.00000 | 1.03919 | ||
| 1198 | 2013.02.19 09:38 | modify | 305 | 0.07 | 1.04165 | 0.00000 | 1.03919 | ||
| 1199 | 2013.02.19 09:38 | modify | 306 | 0.10 | 1.04454 | 0.00000 | 1.03919 | ||
| 1200 | 2013.02.19 15:34 | sell | 307 | 0.17 | 1.04771 | 0.00000 | 0.00000 | ||
| 1201 | 2013.02.19 15:34 | modify | 297 | 0.01 | 1.02696 | 0.00000 | 1.04211 | ||
| 1202 | 2013.02.19 15:34 | modify | 298 | 0.01 | 1.02987 | 0.00000 | 1.04211 | ||
| 1203 | 2013.02.19 15:34 | modify | 299 | 0.02 | 1.03275 | 0.00000 | 1.04211 | ||
| 1204 | 2013.02.19 15:34 | modify | 302 | 0.03 | 1.03557 | 0.00000 | 1.04211 | ||
| 1205 | 2013.02.19 15:34 | modify | 303 | 0.04 | 1.03842 | 0.00000 | 1.04211 | ||
| 1206 | 2013.02.19 15:34 | modify | 305 | 0.07 | 1.04165 | 0.00000 | 1.04211 | ||
| 1207 | 2013.02.19 15:34 | modify | 306 | 0.10 | 1.04454 | 0.00000 | 1.04211 | ||
| 1208 | 2013.02.19 15:34 | modify | 307 | 0.17 | 1.04771 | 0.00000 | 1.04211 | ||
| 1209 | 2013.02.20 21:02 | close | 307 | 0.17 | 1.04238 | 0.00000 | 1.04211 | 71.22 | 1067.74 |
| 1210 | 2013.02.20 21:02 | close | 306 | 0.10 | 1.04238 | 0.00000 | 1.04211 | 16.48 | 1084.22 |
| 1211 | 2013.02.20 21:02 | close | 305 | 0.07 | 1.04238 | 0.00000 | 1.04211 | -4.86 | 1079.36 |
| 1212 | 2013.02.20 21:02 | close | 303 | 0.04 | 1.04238 | 0.00000 | 1.04211 | -13.62 | 1065.75 |
| 1213 | 2013.02.20 21:02 | close | 302 | 0.03 | 1.04238 | 0.00000 | 1.04211 | -17.07 | 1048.68 |
| 1214 | 2013.02.20 21:02 | close | 299 | 0.02 | 1.04238 | 0.00000 | 1.04211 | -16.05 | 1032.63 |
| 1215 | 2013.02.20 21:02 | close | 298 | 0.01 | 1.04238 | 0.00000 | 1.04211 | -10.33 | 1022.30 |
| 1216 | 2013.02.20 21:02 | close | 297 | 0.01 | 1.04238 | 0.00000 | 1.04211 | -12.66 | 1009.63 |
| 1217 | 2013.02.22 05:49 | sell | 308 | 0.01 | 1.04935 | 0.00000 | 0.00000 | ||
| 1218 | 2013.02.22 05:49 | modify | 308 | 0.01 | 1.04935 | 0.00000 | 1.04585 | ||
| 1219 | 2013.02.22 13:22 | sell | 309 | 0.01 | 1.05365 | 0.00000 | 0.00000 | ||
| 1220 | 2013.02.22 13:22 | modify | 308 | 0.01 | 1.04935 | 0.00000 | 1.04807 | ||
| 1221 | 2013.02.22 13:22 | modify | 309 | 0.01 | 1.05365 | 0.00000 | 1.04807 | ||
| 1222 | 2013.02.25 03:50 | buy | 310 | 0.01 | 1.05106 | 0.00000 | 0.00000 | ||
| 1223 | 2013.02.25 03:50 | modify | 310 | 0.01 | 1.05106 | 0.00000 | 1.05456 | ||
| 1224 | 2013.02.25 10:57 | close | 310 | 0.01 | 1.05323 | 0.00000 | 1.05456 | 1.68 | 1011.31 |
| 1225 | 2013.02.25 22:36 | sell | 311 | 0.02 | 1.05707 | 0.00000 | 0.00000 | ||
| 1226 | 2013.02.25 22:36 | modify | 308 | 0.01 | 1.04935 | 0.00000 | 1.05093 | ||
| 1227 | 2013.02.25 22:36 | modify | 309 | 0.01 | 1.05365 | 0.00000 | 1.05093 | ||
| 1228 | 2013.02.25 22:36 | modify | 311 | 0.02 | 1.05707 | 0.00000 | 1.05093 | ||
| 1229 | 2013.02.25 23:43 | close | 311 | 0.02 | 1.05224 | 0.00000 | 1.05093 | 7.63 | 1018.94 |
| 1230 | 2013.02.25 23:43 | close | 309 | 0.01 | 1.05224 | 0.00000 | 1.05093 | 1.05 | 1019.99 |
| 1231 | 2013.02.25 23:43 | close | 308 | 0.01 | 1.05224 | 0.00000 | 1.05093 | -2.40 | 1017.59 |
| 1232 | 2013.02.26 06:10 | buy | 312 | 0.01 | 1.05284 | 0.00000 | 0.00000 | ||
| 1233 | 2013.02.26 06:10 | modify | 312 | 0.01 | 1.05284 | 0.00000 | 1.05634 | ||
| 1234 | 2013.02.27 03:08 | buy | 313 | 0.01 | 1.04802 | 0.00000 | 0.00000 | ||
| 1235 | 2013.02.27 03:08 | modify | 312 | 0.01 | 1.05284 | 0.00000 | 1.05386 | ||
| 1236 | 2013.02.27 03:08 | modify | 313 | 0.01 | 1.04802 | 0.00000 | 1.05386 | ||
| 1237 | 2013.02.28 00:33 | buy | 314 | 0.02 | 1.04455 | 0.00000 | 0.00000 | ||
| 1238 | 2013.02.28 00:33 | modify | 312 | 0.01 | 1.05284 | 0.00000 | 1.05085 | ||
| 1239 | 2013.02.28 00:33 | modify | 313 | 0.01 | 1.04802 | 0.00000 | 1.05085 | ||
| 1240 | 2013.02.28 00:33 | modify | 314 | 0.02 | 1.04455 | 0.00000 | 1.05085 | ||
| 1241 | 2013.02.28 02:36 | sell | 315 | 0.01 | 1.04758 | 0.00000 | 0.00000 | ||
| 1242 | 2013.02.28 02:36 | modify | 315 | 0.01 | 1.04758 | 0.00000 | 1.04408 | ||
| 1243 | 2013.02.28 03:13 | close | 314 | 0.02 | 1.04951 | 0.00000 | 1.05085 | 7.84 | 1025.43 |
| 1244 | 2013.02.28 03:13 | close | 313 | 0.01 | 1.04951 | 0.00000 | 1.05085 | 1.18 | 1026.60 |
| 1245 | 2013.02.28 03:13 | close | 312 | 0.01 | 1.04951 | 0.00000 | 1.05085 | -2.67 | 1023.93 |
| 1246 | 2013.02.28 12:54 | sell | 316 | 0.01 | 1.05125 | 0.00000 | 0.00000 | ||
| 1247 | 2013.02.28 12:54 | modify | 315 | 0.01 | 1.04758 | 0.00000 | 1.04599 | ||
| 1248 | 2013.02.28 12:54 | modify | 316 | 0.01 | 1.05125 | 0.00000 | 1.04599 | ||
| 1249 | 2013.02.28 17:49 | sell | 317 | 0.02 | 1.05470 | 0.00000 | 0.00000 | ||
| 1250 | 2013.02.28 17:49 | modify | 315 | 0.01 | 1.04758 | 0.00000 | 1.04870 | ||
| 1251 | 2013.02.28 17:49 | modify | 316 | 0.01 | 1.05125 | 0.00000 | 1.04870 | ||
| 1252 | 2013.02.28 17:49 | modify | 317 | 0.02 | 1.05470 | 0.00000 | 1.04870 | ||
| 1253 | 2013.03.01 02:59 | buy | 318 | 0.01 | 1.05200 | 0.00000 | 0.00000 | ||
| 1254 | 2013.03.01 02:59 | modify | 318 | 0.01 | 1.05200 | 0.00000 | 1.05550 | ||
| 1255 | 2013.03.01 10:59 | close | 318 | 0.01 | 1.05416 | 0.00000 | 1.05550 | 1.67 | 1025.60 |
| 1256 | 2013.03.01 17:16 | close | 317 | 0.02 | 1.05004 | 0.00000 | 1.04870 | 7.30 | 1032.90 |
| 1257 | 2013.03.01 17:16 | close | 316 | 0.01 | 1.05004 | 0.00000 | 1.04870 | 0.89 | 1033.79 |
| 1258 | 2013.03.01 17:16 | close | 315 | 0.01 | 1.05004 | 0.00000 | 1.04870 | -2.05 | 1031.74 |
| 1259 | 2013.03.04 03:43 | buy | 319 | 0.01 | 1.04675 | 0.00000 | 0.00000 | ||
| 1260 | 2013.03.04 03:43 | modify | 319 | 0.01 | 1.04675 | 0.00000 | 1.05025 | ||
| 1261 | 2013.03.04 06:22 | buy | 320 | 0.01 | 1.04383 | 0.00000 | 0.00000 | ||
| 1262 | 2013.03.04 06:22 | modify | 319 | 0.01 | 1.04675 | 0.00000 | 1.04872 | ||
| 1263 | 2013.03.04 06:22 | modify | 320 | 0.01 | 1.04383 | 0.00000 | 1.04872 | ||
| 1264 | 2013.03.04 20:30 | close | 320 | 0.01 | 1.04740 | 0.00000 | 1.04872 | 2.80 | 1034.54 |
| 1265 | 2013.03.04 20:30 | close | 319 | 0.01 | 1.04740 | 0.00000 | 1.04872 | 0.46 | 1035.00 |
| 1266 | 2013.03.05 02:30 | sell | 321 | 0.01 | 1.04856 | 0.00000 | 0.00000 | ||
| 1267 | 2013.03.05 02:30 | modify | 321 | 0.01 | 1.04856 | 0.00000 | 1.04506 | ||
| 1268 | 2013.03.05 15:54 | sell | 322 | 0.01 | 1.05144 | 0.00000 | 0.00000 | ||
| 1269 | 2013.03.05 15:54 | modify | 321 | 0.01 | 1.04856 | 0.00000 | 1.04657 | ||
| 1270 | 2013.03.05 15:54 | modify | 322 | 0.01 | 1.05144 | 0.00000 | 1.04657 | ||
| 1271 | 2013.03.05 22:41 | sell | 323 | 0.02 | 1.05412 | 0.00000 | 0.00000 | ||
| 1272 | 2013.03.05 22:41 | modify | 321 | 0.01 | 1.04856 | 0.00000 | 1.04870 | ||
| 1273 | 2013.03.05 22:41 | modify | 322 | 0.01 | 1.05144 | 0.00000 | 1.04870 | ||
| 1274 | 2013.03.05 22:41 | modify | 323 | 0.02 | 1.05412 | 0.00000 | 1.04870 | ||
| 1275 | 2013.03.06 14:40 | sell | 324 | 0.03 | 1.05781 | 0.00000 | 0.00000 | ||
| 1276 | 2013.03.06 14:40 | modify | 321 | 0.01 | 1.04856 | 0.00000 | 1.05123 | ||
| 1277 | 2013.03.06 14:40 | modify | 322 | 0.01 | 1.05144 | 0.00000 | 1.05123 | ||
| 1278 | 2013.03.06 14:40 | modify | 323 | 0.02 | 1.05412 | 0.00000 | 1.05123 | ||
| 1279 | 2013.03.06 14:40 | modify | 324 | 0.03 | 1.05781 | 0.00000 | 1.05123 | ||
| 1280 | 2013.03.06 17:02 | modify | 321 | 0.01 | 1.04856 | 0.00000 | 1.05372 | ||
| 1281 | 2013.03.06 17:02 | modify | 322 | 0.01 | 1.05144 | 0.00000 | 1.05372 | ||
| 1282 | 2013.03.06 17:02 | modify | 323 | 0.02 | 1.05412 | 0.00000 | 1.05372 | ||
| 1283 | 2013.03.06 17:02 | modify | 324 | 0.03 | 1.05781 | 0.00000 | 1.05372 | ||
| 1284 | 2013.03.08 03:39 | buy | 325 | 0.01 | 1.05645 | 0.00000 | 0.00000 | ||
| 1285 | 2013.03.08 03:39 | modify | 325 | 0.01 | 1.05645 | 0.00000 | 1.05995 | ||
| 1286 | 2013.03.08 13:12 | close | 325 | 0.01 | 1.05857 | 0.00000 | 1.05995 | 1.64 | 1036.64 |
| 1287 | 2013.03.08 15:30 | close | 324 | 0.03 | 1.05398 | 0.00000 | 1.05372 | 8.75 | 1045.39 |
| 1288 | 2013.03.08 15:30 | close | 323 | 0.02 | 1.05398 | 0.00000 | 1.05372 | -0.14 | 1045.24 |
| 1289 | 2013.03.08 15:30 | close | 322 | 0.01 | 1.05398 | 0.00000 | 1.05372 | -2.21 | 1043.03 |
| 1290 | 2013.03.08 15:30 | close | 321 | 0.01 | 1.05398 | 0.00000 | 1.05372 | -4.52 | 1038.51 |
| 1291 | 2013.03.12 05:10 | sell | 326 | 0.01 | 1.05627 | 0.00000 | 0.00000 | ||
| 1292 | 2013.03.12 05:10 | modify | 326 | 0.01 | 1.05627 | 0.00000 | 1.05277 | ||
| 1293 | 2013.03.13 02:50 | sell | 327 | 0.01 | 1.05981 | 0.00000 | 0.00000 | ||
| 1294 | 2013.03.13 02:50 | modify | 326 | 0.01 | 1.05627 | 0.00000 | 1.05461 | ||
| 1295 | 2013.03.13 02:50 | modify | 327 | 0.01 | 1.05981 | 0.00000 | 1.05461 | ||
| 1296 | 2013.03.14 16:46 | sell | 328 | 0.02 | 1.06454 | 0.00000 | 0.00000 | ||
| 1297 | 2013.03.14 16:46 | modify | 326 | 0.01 | 1.05627 | 0.00000 | 1.05793 | ||
| 1298 | 2013.03.14 16:46 | modify | 327 | 0.01 | 1.05981 | 0.00000 | 1.05793 | ||
| 1299 | 2013.03.14 16:46 | modify | 328 | 0.02 | 1.06454 | 0.00000 | 1.05793 | ||
| 1300 | 2013.03.15 11:47 | close | 328 | 0.02 | 1.05921 | 0.00000 | 1.05793 | 8.38 | 1046.89 |
| 1301 | 2013.03.15 11:47 | close | 327 | 0.01 | 1.05921 | 0.00000 | 1.05793 | 0.32 | 1047.22 |
| 1302 | 2013.03.15 11:47 | close | 326 | 0.01 | 1.05921 | 0.00000 | 1.05793 | -2.54 | 1044.68 |
| 1303 | 2013.03.19 05:13 | buy | 329 | 0.01 | 1.06181 | 0.00000 | 0.00000 | ||
| 1304 | 2013.03.19 05:13 | modify | 329 | 0.01 | 1.06181 | 0.00000 | 1.06531 | ||
| 1305 | 2013.03.19 16:20 | close | 329 | 0.01 | 1.06394 | 0.00000 | 1.06531 | 1.65 | 1046.33 |
| 1306 | 2013.03.21 04:27 | buy | 330 | 0.01 | 1.06372 | 0.00000 | 0.00000 | ||
| 1307 | 2013.03.21 04:27 | modify | 330 | 0.01 | 1.06372 | 0.00000 | 1.06722 | ||
| 1308 | 2013.03.21 15:41 | close | 330 | 0.01 | 1.06583 | 0.00000 | 1.06722 | 1.63 | 1047.96 |
| 1309 | 2013.03.22 03:54 | buy | 331 | 0.01 | 1.06828 | 0.00000 | 0.00000 | ||
| 1310 | 2013.03.22 03:54 | modify | 331 | 0.01 | 1.06828 | 0.00000 | 1.07178 | ||
| 1311 | 2013.03.22 10:49 | close | 331 | 0.01 | 1.07038 | 0.00000 | 1.07178 | 1.62 | 1049.58 |
| 1312 | 2013.03.25 02:01 | sell | 332 | 0.01 | 1.06941 | 0.00000 | 0.00000 | ||
| 1313 | 2013.03.25 02:01 | modify | 332 | 0.01 | 1.06941 | 0.00000 | 1.06591 | ||
| 1314 | 2013.03.25 03:52 | buy | 333 | 0.01 | 1.06751 | 0.00000 | 0.00000 | ||
| 1315 | 2013.03.25 03:52 | modify | 333 | 0.01 | 1.06751 | 0.00000 | 1.07101 | ||
| 1316 | 2013.03.25 09:00 | close | 333 | 0.01 | 1.06962 | 0.00000 | 1.07101 | 1.63 | 1051.21 |
| 1317 | 2013.03.25 13:39 | close | 332 | 0.01 | 1.06729 | 0.00000 | 1.06591 | 1.64 | 1052.85 |
| 1318 | 2013.03.26 05:42 | buy | 334 | 0.01 | 1.06710 | 0.00000 | 0.00000 | ||
| 1319 | 2013.03.26 05:42 | modify | 334 | 0.01 | 1.06710 | 0.00000 | 1.07060 | ||
| 1320 | 2013.03.26 11:25 | close | 334 | 0.01 | 1.06921 | 0.00000 | 1.07060 | 1.63 | 1054.48 |
| 1321 | 2013.03.28 04:40 | buy | 335 | 0.01 | 1.06081 | 0.00000 | 0.00000 | ||
| 1322 | 2013.03.28 04:40 | modify | 335 | 0.01 | 1.06081 | 0.00000 | 1.06431 | ||
| 1323 | 2013.03.29 04:42 | buy | 336 | 0.01 | 1.05734 | 0.00000 | 0.00000 | ||
| 1324 | 2013.03.29 04:42 | modify | 335 | 0.01 | 1.06081 | 0.00000 | 1.06251 | ||
| 1325 | 2013.03.29 04:42 | modify | 336 | 0.01 | 1.05734 | 0.00000 | 1.06251 | ||
| 1326 | 2013.03.29 06:13 | sell | 337 | 0.01 | 1.05848 | 0.00000 | 0.00000 | ||
| 1327 | 2013.03.29 06:13 | modify | 337 | 0.01 | 1.05848 | 0.00000 | 1.05498 | ||
| 1328 | 2013.04.02 01:17 | sell | 338 | 0.01 | 1.06057 | 0.00000 | 0.00000 | ||
| 1329 | 2013.04.02 01:17 | modify | 337 | 0.01 | 1.05848 | 0.00000 | 1.05610 | ||
| 1330 | 2013.04.02 01:17 | modify | 338 | 0.01 | 1.06057 | 0.00000 | 1.05610 | ||
| 1331 | 2013.04.02 01:43 | close | 336 | 0.01 | 1.06118 | 0.00000 | 1.06251 | 3.04 | 1057.52 |
| 1332 | 2013.04.02 01:43 | close | 335 | 0.01 | 1.06118 | 0.00000 | 1.06251 | 0.28 | 1057.79 |
| 1333 | 2013.04.02 06:30 | sell | 339 | 0.02 | 1.06263 | 0.00000 | 0.00000 | ||
| 1334 | 2013.04.02 06:30 | modify | 337 | 0.01 | 1.05848 | 0.00000 | 1.05772 | ||
| 1335 | 2013.04.02 06:30 | modify | 338 | 0.01 | 1.06057 | 0.00000 | 1.05772 | ||
| 1336 | 2013.04.02 06:30 | modify | 339 | 0.02 | 1.06263 | 0.00000 | 1.05772 | ||
| 1337 | 2013.04.04 07:40 | buy | 340 | 0.01 | 1.06155 | 0.00000 | 0.00000 | ||
| 1338 | 2013.04.04 07:40 | modify | 340 | 0.01 | 1.06155 | 0.00000 | 1.06505 | ||
| 1339 | 2013.04.04 09:29 | close | 339 | 0.02 | 1.05905 | 0.00000 | 1.05772 | 5.43 | 1063.22 |
| 1340 | 2013.04.04 09:29 | close | 338 | 0.01 | 1.05905 | 0.00000 | 1.05772 | 1.06 | 1064.28 |
| 1341 | 2013.04.04 09:29 | close | 337 | 0.01 | 1.05905 | 0.00000 | 1.05772 | -0.66 | 1063.62 |
| 1342 | 2013.04.04 09:29 | buy | 341 | 0.01 | 1.05881 | 0.00000 | 0.00000 | ||
| 1343 | 2013.04.04 09:29 | modify | 340 | 0.01 | 1.06155 | 0.00000 | 1.06361 | ||
| 1344 | 2013.04.04 09:29 | modify | 341 | 0.01 | 1.05881 | 0.00000 | 1.06361 | ||
| 1345 | 2013.04.04 17:31 | buy | 342 | 0.02 | 1.05508 | 0.00000 | 0.00000 | ||
| 1346 | 2013.04.04 17:31 | modify | 340 | 0.01 | 1.06155 | 0.00000 | 1.06099 | ||
| 1347 | 2013.04.04 17:31 | modify | 341 | 0.01 | 1.05881 | 0.00000 | 1.06099 | ||
| 1348 | 2013.04.04 17:31 | modify | 342 | 0.02 | 1.05508 | 0.00000 | 1.06099 | ||
| 1349 | 2013.04.05 15:30 | close | 342 | 0.02 | 1.05966 | 0.00000 | 1.06099 | 7.25 | 1070.87 |
| 1350 | 2013.04.05 15:30 | close | 341 | 0.01 | 1.05966 | 0.00000 | 1.06099 | 0.65 | 1071.51 |
| 1351 | 2013.04.05 15:30 | close | 340 | 0.01 | 1.05966 | 0.00000 | 1.06099 | -1.55 | 1069.96 |
| 1352 | 2013.04.09 03:06 | sell | 343 | 0.01 | 1.05971 | 0.00000 | 0.00000 | ||
| 1353 | 2013.04.09 03:06 | modify | 343 | 0.01 | 1.05971 | 0.00000 | 1.05621 | ||
| 1354 | 2013.04.09 15:20 | sell | 344 | 0.01 | 1.06371 | 0.00000 | 0.00000 | ||
| 1355 | 2013.04.09 15:20 | modify | 343 | 0.01 | 1.05971 | 0.00000 | 1.05828 | ||
| 1356 | 2013.04.09 15:20 | modify | 344 | 0.01 | 1.06371 | 0.00000 | 1.05828 | ||
| 1357 | 2013.04.10 05:09 | sell | 345 | 0.02 | 1.06696 | 0.00000 | 0.00000 | ||
| 1358 | 2013.04.10 05:09 | modify | 343 | 0.01 | 1.05971 | 0.00000 | 1.06098 | ||
| 1359 | 2013.04.10 05:09 | modify | 344 | 0.01 | 1.06371 | 0.00000 | 1.06098 | ||
| 1360 | 2013.04.10 05:09 | modify | 345 | 0.02 | 1.06696 | 0.00000 | 1.06098 | ||
| 1361 | 2013.04.10 15:11 | sell | 346 | 0.03 | 1.06983 | 0.00000 | 0.00000 | ||
| 1362 | 2013.04.10 15:11 | modify | 343 | 0.01 | 1.05971 | 0.00000 | 1.06340 | ||
| 1363 | 2013.04.10 15:11 | modify | 344 | 0.01 | 1.06371 | 0.00000 | 1.06340 | ||
| 1364 | 2013.04.10 15:11 | modify | 345 | 0.02 | 1.06696 | 0.00000 | 1.06340 | ||
| 1365 | 2013.04.10 15:11 | modify | 346 | 0.03 | 1.06983 | 0.00000 | 1.06340 | ||
| 1366 | 2013.04.11 04:30 | buy | 347 | 0.01 | 1.06838 | 0.00000 | 0.00000 | ||
| 1367 | 2013.04.11 04:30 | modify | 347 | 0.01 | 1.06838 | 0.00000 | 1.07188 | ||
| 1368 | 2013.04.11 11:14 | close | 347 | 0.01 | 1.07054 | 0.00000 | 1.07188 | 1.67 | 1071.63 |
| 1369 | 2013.04.12 00:01 | close | 346 | 0.03 | 1.06463 | 0.00000 | 1.06340 | 12.04 | 1083.67 |
| 1370 | 2013.04.12 00:01 | close | 345 | 0.02 | 1.06463 | 0.00000 | 1.06340 | 3.43 | 1087.10 |
| 1371 | 2013.04.12 00:01 | close | 344 | 0.01 | 1.06463 | 0.00000 | 1.06340 | -0.91 | 1086.18 |
| 1372 | 2013.04.12 00:01 | close | 343 | 0.01 | 1.06463 | 0.00000 | 1.06340 | -4.12 | 1082.06 |
| 1373 | 2013.04.12 06:30 | sell | 348 | 0.01 | 1.06600 | 0.00000 | 0.00000 | ||
| 1374 | 2013.04.12 06:30 | modify | 348 | 0.01 | 1.06600 | 0.00000 | 1.06250 | ||
| 1375 | 2013.04.12 17:55 | close | 348 | 0.01 | 1.06382 | 0.00000 | 1.06250 | 1.68 | 1083.74 |
| 1376 | 2013.04.15 02:29 | sell | 349 | 0.01 | 1.06677 | 0.00000 | 0.00000 | ||
| 1377 | 2013.04.15 02:29 | modify | 349 | 0.01 | 1.06677 | 0.00000 | 1.06327 | ||
| 1378 | 2013.04.15 04:50 | buy | 350 | 0.01 | 1.06486 | 0.00000 | 0.00000 | ||
| 1379 | 2013.04.15 04:50 | modify | 350 | 0.01 | 1.06486 | 0.00000 | 1.06836 | ||
| 1380 | 2013.04.15 04:56 | close | 349 | 0.01 | 1.06465 | 0.00000 | 1.06327 | 1.64 | 1085.38 |
| 1381 | 2013.04.15 16:26 | buy | 351 | 0.01 | 1.06113 | 0.00000 | 0.00000 | ||
| 1382 | 2013.04.15 16:26 | modify | 350 | 0.01 | 1.06486 | 0.00000 | 1.06643 | ||
| 1383 | 2013.04.15 16:26 | modify | 351 | 0.01 | 1.06113 | 0.00000 | 1.06643 | ||
| 1384 | 2013.04.15 21:13 | buy | 352 | 0.02 | 1.05796 | 0.00000 | 0.00000 | ||
| 1385 | 2013.04.15 21:13 | modify | 350 | 0.01 | 1.06486 | 0.00000 | 1.06384 | ||
| 1386 | 2013.04.15 21:13 | modify | 351 | 0.01 | 1.06113 | 0.00000 | 1.06384 | ||
| 1387 | 2013.04.15 21:13 | modify | 352 | 0.02 | 1.05796 | 0.00000 | 1.06384 | ||
| 1388 | 2013.04.16 06:51 | sell | 353 | 0.01 | 1.05961 | 0.00000 | 0.00000 | ||
| 1389 | 2013.04.16 06:51 | modify | 353 | 0.01 | 1.05961 | 0.00000 | 1.05611 | ||
| 1390 | 2013.04.17 19:04 | close | 353 | 0.01 | 1.05746 | 0.00000 | 1.05611 | 1.64 | 1087.02 |
| 1391 | 2013.04.19 02:17 | buy | 354 | 0.03 | 1.05494 | 0.00000 | 0.00000 | ||
| 1392 | 2013.04.19 02:17 | modify | 350 | 0.01 | 1.06486 | 0.00000 | 1.06139 | ||
| 1393 | 2013.04.19 02:17 | modify | 351 | 0.01 | 1.06113 | 0.00000 | 1.06139 | ||
| 1394 | 2013.04.19 02:17 | modify | 352 | 0.02 | 1.05796 | 0.00000 | 1.06139 | ||
| 1395 | 2013.04.19 02:17 | modify | 354 | 0.03 | 1.05494 | 0.00000 | 1.06139 | ||
| 1396 | 2013.04.19 05:13 | sell | 355 | 0.01 | 1.05741 | 0.00000 | 0.00000 | ||
| 1397 | 2013.04.19 05:13 | modify | 355 | 0.01 | 1.05741 | 0.00000 | 1.05391 | ||
| 1398 | 2013.04.19 11:01 | close | 354 | 0.03 | 1.06009 | 0.00000 | 1.06139 | 12.21 | 1099.23 |
| 1399 | 2013.04.19 11:01 | close | 352 | 0.02 | 1.06009 | 0.00000 | 1.06139 | 3.47 | 1102.70 |
| 1400 | 2013.04.19 11:01 | close | 351 | 0.01 | 1.06009 | 0.00000 | 1.06139 | -0.80 | 1101.90 |
| 1401 | 2013.04.19 11:01 | close | 350 | 0.01 | 1.06009 | 0.00000 | 1.06139 | -3.80 | 1098.10 |
| 1402 | 2013.04.19 21:40 | close | 355 | 0.01 | 1.05528 | 0.00000 | 1.05391 | 1.65 | 1099.75 |
| 1403 | 2013.04.22 04:27 | sell | 356 | 0.01 | 1.05558 | 0.00000 | 0.00000 | ||
| 1404 | 2013.04.22 04:27 | modify | 356 | 0.01 | 1.05558 | 0.00000 | 1.05208 | ||
| 1405 | 2013.04.22 10:41 | close | 356 | 0.01 | 1.05347 | 0.00000 | 1.05208 | 1.63 | 1101.38 |
| 1406 | 2013.04.23 04:45 | buy | 357 | 0.01 | 1.05059 | 0.00000 | 0.00000 | ||
| 1407 | 2013.04.23 04:45 | modify | 357 | 0.01 | 1.05059 | 0.00000 | 1.05409 | ||
| 1408 | 2013.04.23 11:10 | close | 357 | 0.01 | 1.05272 | 0.00000 | 1.05409 | 1.65 | 1103.03 |
| 1409 | 2013.04.24 04:45 | buy | 358 | 0.01 | 1.05189 | 0.00000 | 0.00000 | ||
| 1410 | 2013.04.24 04:45 | modify | 358 | 0.01 | 1.05189 | 0.00000 | 1.05539 | ||
| 1411 | 2013.04.24 11:17 | close | 358 | 0.01 | 1.05407 | 0.00000 | 1.05539 | 1.69 | 1104.72 |
| 1412 | 2013.04.25 04:08 | sell | 359 | 0.01 | 1.05512 | 0.00000 | 0.00000 | ||
| 1413 | 2013.04.25 04:08 | modify | 359 | 0.01 | 1.05512 | 0.00000 | 1.05162 | ||
| 1414 | 2013.04.25 16:19 | close | 359 | 0.01 | 1.05302 | 0.00000 | 1.05162 | 1.62 | 1106.34 |
| 1415 | 2013.04.26 03:25 | sell | 360 | 0.01 | 1.05070 | 0.00000 | 0.00000 | ||
| 1416 | 2013.04.26 03:25 | modify | 360 | 0.01 | 1.05070 | 0.00000 | 1.04720 | ||
| 1417 | 2013.04.26 11:43 | close | 360 | 0.01 | 1.04850 | 0.00000 | 1.04720 | 1.70 | 1108.04 |
| 1418 | 2013.04.29 05:18 | sell | 361 | 0.01 | 1.04702 | 0.00000 | 0.00000 | ||
| 1419 | 2013.04.29 05:18 | modify | 361 | 0.01 | 1.04702 | 0.00000 | 1.04352 | ||
| 1420 | 2013.04.29 18:34 | sell | 362 | 0.01 | 1.04989 | 0.00000 | 0.00000 | ||
| 1421 | 2013.04.29 18:34 | modify | 361 | 0.01 | 1.04702 | 0.00000 | 1.04503 | ||
| 1422 | 2013.04.29 18:34 | modify | 362 | 0.01 | 1.04989 | 0.00000 | 1.04503 | ||
| 1423 | 2013.04.30 03:05 | close | 362 | 0.01 | 1.04639 | 0.00000 | 1.04503 | 2.72 | 1110.76 |
| 1424 | 2013.04.30 03:05 | close | 361 | 0.01 | 1.04639 | 0.00000 | 1.04503 | 0.42 | 1111.18 |
| 1425 | 2013.04.30 04:28 | sell | 363 | 0.01 | 1.04754 | 0.00000 | 0.00000 | ||
| 1426 | 2013.04.30 04:28 | modify | 363 | 0.01 | 1.04754 | 0.00000 | 1.04404 | ||
| 1427 | 2013.04.30 13:23 | close | 363 | 0.01 | 1.04543 | 0.00000 | 1.04404 | 1.63 | 1112.81 |
| 1428 | 2013.05.02 03:42 | buy | 364 | 0.01 | 1.03466 | 0.00000 | 0.00000 | ||
| 1429 | 2013.05.02 03:42 | modify | 364 | 0.01 | 1.03466 | 0.00000 | 1.03816 | ||
| 1430 | 2013.05.02 08:17 | buy | 365 | 0.01 | 1.03196 | 0.00000 | 0.00000 | ||
| 1431 | 2013.05.02 08:17 | modify | 364 | 0.01 | 1.03466 | 0.00000 | 1.03674 | ||
| 1432 | 2013.05.02 08:17 | modify | 365 | 0.01 | 1.03196 | 0.00000 | 1.03674 | ||
| 1433 | 2013.05.02 23:11 | close | 365 | 0.01 | 1.03539 | 0.00000 | 1.03674 | 2.69 | 1115.50 |
| 1434 | 2013.05.02 23:11 | close | 364 | 0.01 | 1.03539 | 0.00000 | 1.03674 | 0.52 | 1116.02 |
| 1435 | 2013.05.03 03:26 | sell | 366 | 0.01 | 1.03753 | 0.00000 | 0.00000 | ||
| 1436 | 2013.05.03 03:26 | modify | 366 | 0.01 | 1.03753 | 0.00000 | 1.03403 | ||
| 1437 | 2013.05.03 17:00 | sell | 367 | 0.01 | 1.04085 | 0.00000 | 0.00000 | ||
| 1438 | 2013.05.03 17:00 | modify | 366 | 0.01 | 1.03753 | 0.00000 | 1.03576 | ||
| 1439 | 2013.05.03 17:00 | modify | 367 | 0.01 | 1.04085 | 0.00000 | 1.03576 | ||
| 1440 | 2013.05.06 04:11 | buy | 368 | 0.01 | 1.03757 | 0.00000 | 0.00000 | ||
| 1441 | 2013.05.06 04:11 | modify | 368 | 0.01 | 1.03757 | 0.00000 | 1.04107 | ||
| 1442 | 2013.05.06 04:18 | close | 367 | 0.01 | 1.03713 | 0.00000 | 1.03576 | 2.91 | 1118.92 |
| 1443 | 2013.05.06 04:18 | close | 366 | 0.01 | 1.03713 | 0.00000 | 1.03576 | 0.24 | 1119.16 |
| 1444 | 2013.05.06 11:07 | buy | 369 | 0.01 | 1.03408 | 0.00000 | 0.00000 | ||
| 1445 | 2013.05.06 11:07 | modify | 368 | 0.01 | 1.03757 | 0.00000 | 1.03926 | ||
| 1446 | 2013.05.06 11:07 | modify | 369 | 0.01 | 1.03408 | 0.00000 | 1.03926 | ||
| 1447 | 2013.05.07 03:10 | buy | 370 | 0.02 | 1.03103 | 0.00000 | 0.00000 | ||
| 1448 | 2013.05.07 03:10 | modify | 368 | 0.01 | 1.03757 | 0.00000 | 1.03679 | ||
| 1449 | 2013.05.07 03:10 | modify | 369 | 0.01 | 1.03408 | 0.00000 | 1.03679 | ||
| 1450 | 2013.05.07 03:10 | modify | 370 | 0.02 | 1.03103 | 0.00000 | 1.03679 | ||
| 1451 | 2013.05.07 12:14 | buy | 371 | 0.03 | 1.02470 | 0.00000 | 0.00000 | ||
| 1452 | 2013.05.07 12:14 | modify | 368 | 0.01 | 1.03757 | 0.00000 | 1.03298 | ||
| 1453 | 2013.05.07 12:14 | modify | 369 | 0.01 | 1.03408 | 0.00000 | 1.03298 | ||
| 1454 | 2013.05.07 12:14 | modify | 370 | 0.02 | 1.03103 | 0.00000 | 1.03298 | ||
| 1455 | 2013.05.07 12:14 | modify | 371 | 0.03 | 1.02470 | 0.00000 | 1.03298 | ||
| 1456 | 2013.05.08 03:28 | buy | 372 | 0.04 | 1.02199 | 0.00000 | 0.00000 | ||
| 1457 | 2013.05.08 03:28 | modify | 368 | 0.01 | 1.03757 | 0.00000 | 1.02769 | ||
| 1458 | 2013.05.08 03:28 | modify | 369 | 0.01 | 1.03408 | 0.00000 | 1.02769 | ||
| 1459 | 2013.05.08 03:28 | modify | 370 | 0.02 | 1.03103 | 0.00000 | 1.02769 | ||
| 1460 | 2013.05.08 03:28 | modify | 371 | 0.03 | 1.02470 | 0.00000 | 1.02769 | ||
| 1461 | 2013.05.08 03:28 | modify | 372 | 0.04 | 1.02199 | 0.00000 | 1.02769 | ||
| 1462 | 2013.05.09 02:00 | sell | 373 | 0.01 | 1.02169 | 0.00000 | 0.00000 | ||
| 1463 | 2013.05.09 02:00 | modify | 373 | 0.01 | 1.02169 | 0.00000 | 1.01819 | ||
| 1464 | 2013.05.09 05:56 | close | 372 | 0.04 | 1.02741 | 0.00000 | 1.02769 | 17.33 | 1136.49 |
| 1465 | 2013.05.09 05:56 | close | 371 | 0.03 | 1.02741 | 0.00000 | 1.02769 | 6.52 | 1143.01 |
| 1466 | 2013.05.09 05:56 | close | 370 | 0.02 | 1.02741 | 0.00000 | 1.02769 | -5.80 | 1137.21 |
| 1467 | 2013.05.09 05:56 | close | 369 | 0.01 | 1.02741 | 0.00000 | 1.02769 | -5.33 | 1131.88 |
| 1468 | 2013.05.09 05:56 | close | 368 | 0.01 | 1.02741 | 0.00000 | 1.02769 | -8.13 | 1123.75 |
| 1469 | 2013.05.09 14:14 | sell | 374 | 0.01 | 1.02619 | 0.00000 | 0.00000 | ||
| 1470 | 2013.05.09 14:14 | modify | 373 | 0.01 | 1.02169 | 0.00000 | 1.02051 | ||
| 1471 | 2013.05.09 14:14 | modify | 374 | 0.01 | 1.02619 | 0.00000 | 1.02051 | ||
| 1472 | 2013.05.09 16:37 | close | 374 | 0.01 | 1.02188 | 0.00000 | 1.02051 | 3.40 | 1127.15 |
| 1473 | 2013.05.09 16:37 | close | 373 | 0.01 | 1.02188 | 0.00000 | 1.02051 | -0.21 | 1126.94 |
| 1474 | 2013.05.10 02:57 | buy | 375 | 0.01 | 1.01485 | 0.00000 | 0.00000 | ||
| 1475 | 2013.05.10 02:57 | modify | 375 | 0.01 | 1.01485 | 0.00000 | 1.01835 | ||
| 1476 | 2013.05.13 02:26 | buy | 376 | 0.01 | 1.01008 | 0.00000 | 0.00000 | ||
| 1477 | 2013.05.13 02:26 | modify | 375 | 0.01 | 1.01485 | 0.00000 | 1.01590 | ||
| 1478 | 2013.05.13 02:26 | modify | 376 | 0.01 | 1.01008 | 0.00000 | 1.01590 | ||
| 1479 | 2013.05.13 07:50 | sell | 377 | 0.01 | 1.01185 | 0.00000 | 0.00000 | ||
| 1480 | 2013.05.13 07:50 | modify | 377 | 0.01 | 1.01185 | 0.00000 | 1.00835 | ||
| 1481 | 2013.05.13 11:28 | close | 377 | 0.01 | 1.00973 | 0.00000 | 1.00835 | 1.64 | 1128.58 |
| 1482 | 2013.05.13 15:30 | buy | 378 | 0.02 | 1.00594 | 0.00000 | 0.00000 | ||
| 1483 | 2013.05.13 15:30 | modify | 375 | 0.01 | 1.01485 | 0.00000 | 1.01256 | ||
| 1484 | 2013.05.13 15:30 | modify | 376 | 0.01 | 1.01008 | 0.00000 | 1.01256 | ||
| 1485 | 2013.05.13 15:30 | modify | 378 | 0.02 | 1.00594 | 0.00000 | 1.01256 | ||
| 1486 | 2013.05.14 02:53 | sell | 379 | 0.01 | 1.00724 | 0.00000 | 0.00000 | ||
| 1487 | 2013.05.14 02:53 | modify | 379 | 0.01 | 1.00724 | 0.00000 | 1.00374 | ||
| 1488 | 2013.05.14 12:54 | close | 379 | 0.01 | 1.00513 | 0.00000 | 1.00374 | 1.63 | 1130.21 |
| 1489 | 2013.05.16 03:14 | sell | 380 | 0.01 | 1.00618 | 0.00000 | 0.00000 | ||
| 1490 | 2013.05.16 03:14 | modify | 380 | 0.01 | 1.00618 | 0.00000 | 1.00268 | ||
| 1491 | 2013.05.16 06:19 | close | 380 | 0.01 | 1.00407 | 0.00000 | 1.00268 | 1.63 | 1131.84 |
| 1492 | 2013.05.16 08:52 | buy | 381 | 0.03 | 1.00199 | 0.00000 | 0.00000 | ||
| 1493 | 2013.05.16 08:52 | modify | 375 | 0.01 | 1.01485 | 0.00000 | 1.00940 | ||
| 1494 | 2013.05.16 08:52 | modify | 376 | 0.01 | 1.01008 | 0.00000 | 1.00940 | ||
| 1495 | 2013.05.16 08:52 | modify | 378 | 0.02 | 1.00594 | 0.00000 | 1.00940 | ||
| 1496 | 2013.05.16 08:52 | modify | 381 | 0.03 | 1.00199 | 0.00000 | 1.00940 | ||
| 1497 | 2013.05.17 04:10 | buy | 382 | 0.04 | 0.99857 | 0.00000 | 0.00000 | ||
| 1498 | 2013.05.17 04:10 | modify | 375 | 0.01 | 1.01485 | 0.00000 | 1.00417 | ||
| 1499 | 2013.05.17 04:10 | modify | 376 | 0.01 | 1.01008 | 0.00000 | 1.00417 | ||
| 1500 | 2013.05.17 04:10 | modify | 378 | 0.02 | 1.00594 | 0.00000 | 1.00417 | ||
| 1501 | 2013.05.17 04:10 | modify | 381 | 0.03 | 1.00199 | 0.00000 | 1.00417 | ||
| 1502 | 2013.05.17 04:10 | modify | 382 | 0.04 | 0.99857 | 0.00000 | 1.00417 | ||
| 1503 | 2013.05.17 16:00 | close | 382 | 0.04 | 1.00385 | 0.00000 | 1.00417 | 16.70 | 1148.54 |
| 1504 | 2013.05.17 16:00 | close | 381 | 0.03 | 1.00385 | 0.00000 | 1.00417 | 4.34 | 1152.87 |
| 1505 | 2013.05.17 16:00 | close | 378 | 0.02 | 1.00385 | 0.00000 | 1.00417 | -3.30 | 1149.57 |
| 1506 | 2013.05.17 16:00 | close | 376 | 0.01 | 1.00385 | 0.00000 | 1.00417 | -4.96 | 1144.62 |
| 1507 | 2013.05.17 16:00 | close | 375 | 0.01 | 1.00385 | 0.00000 | 1.00417 | -8.77 | 1135.84 |
| 1508 | 2013.05.21 03:58 | buy | 383 | 0.01 | 1.00364 | 0.00000 | 0.00000 | ||
| 1509 | 2013.05.21 03:58 | modify | 383 | 0.01 | 1.00364 | 0.00000 | 1.00714 | ||
| 1510 | 2013.05.21 06:20 | close | 383 | 0.01 | 1.00574 | 0.00000 | 1.00714 | 1.63 | 1137.47 |
| 1511 | 2013.05.22 02:25 | sell | 384 | 0.01 | 1.00748 | 0.00000 | 0.00000 | ||
| 1512 | 2013.05.22 02:25 | modify | 384 | 0.01 | 1.00748 | 0.00000 | 1.00398 | ||
| 1513 | 2013.05.22 03:56 | buy | 385 | 0.01 | 1.00535 | 0.00000 | 0.00000 | ||
| 1514 | 2013.05.22 03:56 | modify | 385 | 0.01 | 1.00535 | 0.00000 | 1.00885 | ||
| 1515 | 2013.05.22 04:28 | close | 384 | 0.01 | 1.00538 | 0.00000 | 1.00398 | 1.62 | 1139.09 |
| 1516 | 2013.05.22 16:05 | close | 385 | 0.01 | 1.00749 | 0.00000 | 1.00885 | 1.66 | 1140.75 |
| 1517 | 2013.05.23 02:10 | buy | 386 | 0.01 | 1.00373 | 0.00000 | 0.00000 | ||
| 1518 | 2013.05.23 02:10 | modify | 386 | 0.01 | 1.00373 | 0.00000 | 1.00723 | ||
| 1519 | 2013.05.23 08:56 | buy | 387 | 0.01 | 0.99893 | 0.00000 | 0.00000 | ||
| 1520 | 2013.05.23 08:56 | modify | 386 | 0.01 | 1.00373 | 0.00000 | 1.00476 | ||
| 1521 | 2013.05.23 08:56 | modify | 387 | 0.01 | 0.99893 | 0.00000 | 1.00476 | ||
| 1522 | 2013.05.23 13:40 | close | 387 | 0.01 | 1.00342 | 0.00000 | 1.00476 | 3.54 | 1144.29 |
| 1523 | 2013.05.23 13:40 | close | 386 | 0.01 | 1.00342 | 0.00000 | 1.00476 | -0.30 | 1143.99 |
| 1524 | 2013.05.24 02:07 | buy | 388 | 0.01 | 1.00122 | 0.00000 | 0.00000 | ||
| 1525 | 2013.05.24 02:07 | modify | 388 | 0.01 | 1.00122 | 0.00000 | 1.00472 | ||
| 1526 | 2013.05.24 19:57 | buy | 389 | 0.01 | 0.99650 | 0.00000 | 0.00000 | ||
| 1527 | 2013.05.24 19:57 | modify | 388 | 0.01 | 1.00122 | 0.00000 | 1.00229 | ||
| 1528 | 2013.05.24 19:57 | modify | 389 | 0.01 | 0.99650 | 0.00000 | 1.00229 | ||
| 1529 | 2013.05.28 03:01 | sell | 390 | 0.01 | 0.99630 | 0.00000 | 0.00000 | ||
| 1530 | 2013.05.28 03:01 | modify | 390 | 0.01 | 0.99630 | 0.00000 | 0.99280 | ||
| 1531 | 2013.05.28 10:39 | sell | 391 | 0.01 | 1.00087 | 0.00000 | 0.00000 | ||
| 1532 | 2013.05.28 10:39 | modify | 390 | 0.01 | 0.99630 | 0.00000 | 0.99516 | ||
| 1533 | 2013.05.28 10:39 | modify | 391 | 0.01 | 1.00087 | 0.00000 | 0.99516 | ||
| 1534 | 2013.05.28 10:40 | close | 389 | 0.01 | 1.00092 | 0.00000 | 1.00229 | 3.51 | 1147.50 |
| 1535 | 2013.05.28 10:40 | close | 388 | 0.01 | 1.00092 | 0.00000 | 1.00229 | -0.27 | 1147.23 |
| 1536 | 2013.05.29 02:09 | buy | 392 | 0.01 | 0.99721 | 0.00000 | 0.00000 | ||
| 1537 | 2013.05.29 02:09 | modify | 392 | 0.01 | 0.99721 | 0.00000 | 1.00071 | ||
| 1538 | 2013.05.29 02:10 | close | 391 | 0.01 | 0.99650 | 0.00000 | 0.99516 | 3.42 | 1150.65 |
| 1539 | 2013.05.29 02:10 | close | 390 | 0.01 | 0.99650 | 0.00000 | 0.99516 | -0.24 | 1150.40 |
| 1540 | 2013.05.29 08:46 | buy | 393 | 0.01 | 0.99407 | 0.00000 | 0.00000 | ||
| 1541 | 2013.05.29 08:46 | modify | 392 | 0.01 | 0.99721 | 0.00000 | 0.99907 | ||
| 1542 | 2013.05.29 08:46 | modify | 393 | 0.01 | 0.99407 | 0.00000 | 0.99907 | ||
| 1543 | 2013.05.29 13:50 | close | 393 | 0.01 | 0.99771 | 0.00000 | 0.99907 | 2.86 | 1153.26 |
| 1544 | 2013.05.29 13:50 | close | 392 | 0.01 | 0.99771 | 0.00000 | 0.99907 | 0.34 | 1153.60 |
| 1545 | 2013.05.30 04:30 | buy | 394 | 0.01 | 0.99531 | 0.00000 | 0.00000 | ||
| 1546 | 2013.05.30 04:30 | modify | 394 | 0.01 | 0.99531 | 0.00000 | 0.99881 | ||
| 1547 | 2013.05.30 04:34 | close | 394 | 0.01 | 0.99741 | 0.00000 | 0.99881 | 1.63 | 1155.23 |
| 1548 | 2013.05.30 04:34 | sell | 395 | 0.01 | 0.99786 | 0.00000 | 0.00000 | ||
| 1549 | 2013.05.30 04:34 | modify | 395 | 0.01 | 0.99786 | 0.00000 | 0.99436 | ||
| 1550 | 2013.05.30 14:30 | close | 395 | 0.01 | 0.99575 | 0.00000 | 0.99436 | 1.63 | 1156.86 |
| 1551 | 2013.05.31 05:56 | buy | 396 | 0.01 | 0.99552 | 0.00000 | 0.00000 | ||
| 1552 | 2013.05.31 05:56 | modify | 396 | 0.01 | 0.99552 | 0.00000 | 0.99902 | ||
| 1553 | 2013.05.31 15:30 | buy | 397 | 0.01 | 0.99079 | 0.00000 | 0.00000 | ||
| 1554 | 2013.05.31 15:30 | modify | 396 | 0.01 | 0.99552 | 0.00000 | 0.99659 | ||
| 1555 | 2013.05.31 15:30 | modify | 397 | 0.01 | 0.99079 | 0.00000 | 0.99659 | ||
| 1556 | 2013.06.03 00:00 | t/p | 396 | 0.01 | 0.99659 | 0.00000 | 0.99659 | 0.82 | 1157.68 |
| 1557 | 2013.06.03 00:00 | t/p | 397 | 0.01 | 0.99659 | 0.00000 | 0.99659 | 4.61 | 1162.28 |
| 1558 | 2013.06.03 03:50 | sell | 398 | 0.01 | 0.99719 | 0.00000 | 0.00000 | ||
| 1559 | 2013.06.03 03:50 | modify | 398 | 0.01 | 0.99719 | 0.00000 | 0.99369 | ||
| 1560 | 2013.06.04 05:05 | buy | 399 | 0.01 | 1.00117 | 0.00000 | 0.00000 | ||
| 1561 | 2013.06.04 05:05 | modify | 399 | 0.01 | 1.00117 | 0.00000 | 1.00467 | ||
| 1562 | 2013.06.05 04:30 | buy | 400 | 0.01 | 0.99686 | 0.00000 | 0.00000 | ||
| 1563 | 2013.06.05 04:30 | modify | 399 | 0.01 | 1.00117 | 0.00000 | 1.00245 | ||
| 1564 | 2013.06.05 04:30 | modify | 400 | 0.01 | 0.99686 | 0.00000 | 1.00245 | ||
| 1565 | 2013.06.05 08:39 | close | 398 | 0.01 | 0.99500 | 0.00000 | 0.99369 | 1.65 | 1163.94 |
| 1566 | 2013.06.06 02:22 | buy | 401 | 0.02 | 0.98438 | 0.00000 | 0.00000 | ||
| 1567 | 2013.06.06 02:22 | modify | 399 | 0.01 | 1.00117 | 0.00000 | 0.99506 | ||
| 1568 | 2013.06.06 02:22 | modify | 400 | 0.01 | 0.99686 | 0.00000 | 0.99506 | ||
| 1569 | 2013.06.06 02:22 | modify | 401 | 0.02 | 0.98438 | 0.00000 | 0.99506 | ||
| 1570 | 2013.06.10 05:26 | buy | 402 | 0.03 | 0.96120 | 0.00000 | 0.00000 | ||
| 1571 | 2013.06.10 05:26 | modify | 399 | 0.01 | 1.00117 | 0.00000 | 0.98192 | ||
| 1572 | 2013.06.10 05:26 | modify | 400 | 0.01 | 0.99686 | 0.00000 | 0.98192 | ||
| 1573 | 2013.06.10 05:26 | modify | 401 | 0.02 | 0.98438 | 0.00000 | 0.98192 | ||
| 1574 | 2013.06.10 05:26 | modify | 402 | 0.03 | 0.96120 | 0.00000 | 0.98192 | ||
| 1575 | 2013.06.11 10:05 | buy | 403 | 0.04 | 0.95665 | 0.00000 | 0.00000 | ||
| 1576 | 2013.06.11 10:05 | modify | 399 | 0.01 | 1.00117 | 0.00000 | 0.97144 | ||
| 1577 | 2013.06.11 10:05 | modify | 400 | 0.01 | 0.99686 | 0.00000 | 0.97144 | ||
| 1578 | 2013.06.11 10:05 | modify | 401 | 0.02 | 0.98438 | 0.00000 | 0.97144 | ||
| 1579 | 2013.06.11 10:05 | modify | 402 | 0.03 | 0.96120 | 0.00000 | 0.97144 | ||
| 1580 | 2013.06.11 10:05 | modify | 403 | 0.04 | 0.95665 | 0.00000 | 0.97144 | ||
| 1581 | 2013.06.12 12:16 | close | 403 | 0.04 | 0.97112 | 0.00000 | 0.97144 | 46.22 | 1210.16 |
| 1582 | 2013.06.12 12:16 | close | 402 | 0.03 | 0.97112 | 0.00000 | 0.97144 | 23.77 | 1233.93 |
| 1583 | 2013.06.12 12:16 | close | 401 | 0.02 | 0.97112 | 0.00000 | 0.97144 | -21.26 | 1212.67 |
| 1584 | 2013.06.12 12:16 | close | 400 | 0.01 | 0.97112 | 0.00000 | 0.97144 | -20.59 | 1192.08 |
| 1585 | 2013.06.12 12:16 | close | 399 | 0.01 | 0.97112 | 0.00000 | 0.97144 | -24.03 | 1168.05 |
| 1586 | 2013.06.13 03:29 | sell | 404 | 0.01 | 0.96844 | 0.00000 | 0.00000 | ||
| 1587 | 2013.06.13 03:29 | modify | 404 | 0.01 | 0.96844 | 0.00000 | 0.96494 | ||
| 1588 | 2013.06.13 04:29 | t/p | 404 | 0.01 | 0.96494 | 0.00000 | 0.96494 | 2.74 | 1170.79 |
| 1589 | 2013.06.14 03:43 | buy | 405 | 0.01 | 0.97584 | 0.00000 | 0.00000 | ||
| 1590 | 2013.06.14 03:43 | modify | 405 | 0.01 | 0.97584 | 0.00000 | 0.97934 | ||
| 1591 | 2013.06.14 09:20 | close | 405 | 0.01 | 0.97794 | 0.00000 | 0.97934 | 1.63 | 1172.42 |
| 1592 | 2013.06.17 03:06 | sell | 406 | 0.01 | 0.97445 | 0.00000 | 0.00000 | ||
| 1593 | 2013.06.17 03:06 | modify | 406 | 0.01 | 0.97445 | 0.00000 | 0.97095 | ||
| 1594 | 2013.06.17 18:08 | close | 406 | 0.01 | 0.97225 | 0.00000 | 0.97095 | 1.70 | 1174.12 |
| 1595 | 2013.06.19 03:12 | buy | 407 | 0.01 | 0.96704 | 0.00000 | 0.00000 | ||
| 1596 | 2013.06.19 03:12 | modify | 407 | 0.01 | 0.96704 | 0.00000 | 0.97054 | ||
| 1597 | 2013.06.19 05:53 | sell | 408 | 0.01 | 0.96910 | 0.00000 | 0.00000 | ||
| 1598 | 2013.06.19 05:53 | modify | 408 | 0.01 | 0.96910 | 0.00000 | 0.96560 | ||
| 1599 | 2013.06.19 06:27 | close | 407 | 0.01 | 0.96914 | 0.00000 | 0.97054 | 1.62 | 1175.74 |
| 1600 | 2013.06.19 21:04 | close | 408 | 0.01 | 0.96699 | 0.00000 | 0.96560 | 1.63 | 1177.37 |
| 1601 | 2013.06.20 03:13 | sell | 409 | 0.01 | 0.95608 | 0.00000 | 0.00000 | ||
| 1602 | 2013.06.20 03:13 | modify | 409 | 0.01 | 0.95608 | 0.00000 | 0.95258 | ||
| 1603 | 2013.06.20 04:45 | t/p | 409 | 0.01 | 0.95258 | 0.00000 | 0.95258 | 2.75 | 1180.12 |
| 1604 | 2013.06.21 03:07 | sell | 410 | 0.01 | 0.95621 | 0.00000 | 0.00000 | ||
| 1605 | 2013.06.21 03:07 | modify | 410 | 0.01 | 0.95621 | 0.00000 | 0.95271 | ||
| 1606 | 2013.06.24 04:53 | buy | 411 | 0.01 | 0.96668 | 0.00000 | 0.00000 | ||
| 1607 | 2013.06.24 04:53 | modify | 411 | 0.01 | 0.96668 | 0.00000 | 0.97018 | ||
| 1608 | 2013.06.24 14:48 | close | 411 | 0.01 | 0.96879 | 0.00000 | 0.97018 | 1.63 | 1181.75 |
| 1609 | 2013.06.24 14:49 | sell | 412 | 0.01 | 0.96847 | 0.00000 | 0.00000 | ||
| 1610 | 2013.06.24 14:49 | modify | 410 | 0.01 | 0.95621 | 0.00000 | 0.95891 | ||
| 1611 | 2013.06.24 14:49 | modify | 412 | 0.01 | 0.96847 | 0.00000 | 0.95891 | ||
| 1612 | 2013.06.25 02:33 | sell | 413 | 0.02 | 0.97344 | 0.00000 | 0.00000 | ||
| 1613 | 2013.06.25 02:33 | modify | 410 | 0.01 | 0.95621 | 0.00000 | 0.96453 | ||
| 1614 | 2013.06.25 02:33 | modify | 412 | 0.01 | 0.96847 | 0.00000 | 0.96453 | ||
| 1615 | 2013.06.25 02:33 | modify | 413 | 0.02 | 0.97344 | 0.00000 | 0.96453 | ||
| 1616 | 2013.06.26 05:19 | buy | 414 | 0.01 | 0.97178 | 0.00000 | 0.00000 | ||
| 1617 | 2013.06.26 05:19 | modify | 414 | 0.01 | 0.97178 | 0.00000 | 0.97528 | ||
| 1618 | 2013.06.26 09:57 | close | 414 | 0.01 | 0.97390 | 0.00000 | 0.97528 | 1.64 | 1183.39 |
| 1619 | 2013.06.28 02:25 | buy | 415 | 0.01 | 0.97080 | 0.00000 | 0.00000 | ||
| 1620 | 2013.06.28 02:25 | modify | 415 | 0.01 | 0.97080 | 0.00000 | 0.97430 | ||
| 1621 | 2013.06.28 14:39 | buy | 416 | 0.01 | 0.96664 | 0.00000 | 0.00000 | ||
| 1622 | 2013.06.28 14:39 | modify | 415 | 0.01 | 0.97080 | 0.00000 | 0.97215 | ||
| 1623 | 2013.06.28 14:39 | modify | 416 | 0.01 | 0.96664 | 0.00000 | 0.97215 | ||
| 1624 | 2013.06.28 16:28 | close | 413 | 0.02 | 0.96587 | 0.00000 | 0.96453 | 11.77 | 1195.16 |
| 1625 | 2013.06.28 16:28 | close | 412 | 0.01 | 0.96587 | 0.00000 | 0.96453 | 1.89 | 1197.04 |
| 1626 | 2013.06.28 16:28 | close | 410 | 0.01 | 0.96587 | 0.00000 | 0.96453 | -7.97 | 1189.07 |
| 1627 | 2013.07.01 04:05 | sell | 417 | 0.01 | 0.96323 | 0.00000 | 0.00000 | ||
| 1628 | 2013.07.01 04:05 | modify | 417 | 0.01 | 0.96323 | 0.00000 | 0.95973 | ||
| 1629 | 2013.07.01 17:02 | sell | 418 | 0.01 | 0.96776 | 0.00000 | 0.00000 | ||
| 1630 | 2013.07.01 17:02 | modify | 417 | 0.01 | 0.96323 | 0.00000 | 0.96207 | ||
| 1631 | 2013.07.01 17:02 | modify | 418 | 0.01 | 0.96776 | 0.00000 | 0.96207 | ||
| 1632 | 2013.07.01 19:16 | close | 416 | 0.01 | 0.97078 | 0.00000 | 0.97215 | 3.28 | 1192.35 |
| 1633 | 2013.07.01 19:16 | close | 415 | 0.01 | 0.97078 | 0.00000 | 0.97215 | -0.06 | 1192.28 |
| 1634 | 2013.07.02 05:05 | buy | 419 | 0.01 | 0.96914 | 0.00000 | 0.00000 | ||
| 1635 | 2013.07.02 05:05 | modify | 419 | 0.01 | 0.96914 | 0.00000 | 0.97264 | ||
| 1636 | 2013.07.02 09:06 | close | 418 | 0.01 | 0.96336 | 0.00000 | 0.96207 | 3.44 | 1195.72 |
| 1637 | 2013.07.02 09:06 | close | 417 | 0.01 | 0.96336 | 0.00000 | 0.96207 | -0.19 | 1195.52 |
| 1638 | 2013.07.02 18:44 | buy | 420 | 0.01 | 0.96500 | 0.00000 | 0.00000 | ||
| 1639 | 2013.07.02 18:44 | modify | 419 | 0.01 | 0.96914 | 0.00000 | 0.97050 | ||
| 1640 | 2013.07.02 18:44 | modify | 420 | 0.01 | 0.96500 | 0.00000 | 0.97050 | ||
| 1641 | 2013.07.03 03:50 | sell | 421 | 0.01 | 0.96498 | 0.00000 | 0.00000 | ||
| 1642 | 2013.07.03 03:50 | modify | 421 | 0.01 | 0.96498 | 0.00000 | 0.96148 | ||
| 1643 | 2013.07.03 05:58 | close | 421 | 0.01 | 0.96287 | 0.00000 | 0.96148 | 1.63 | 1197.15 |
| 1644 | 2013.07.03 20:51 | buy | 422 | 0.02 | 0.95445 | 0.00000 | 0.00000 | ||
| 1645 | 2013.07.03 20:51 | modify | 419 | 0.01 | 0.96914 | 0.00000 | 0.96412 | ||
| 1646 | 2013.07.03 20:51 | modify | 420 | 0.01 | 0.96500 | 0.00000 | 0.96412 | ||
| 1647 | 2013.07.03 20:51 | modify | 422 | 0.02 | 0.95445 | 0.00000 | 0.96412 | ||
| 1648 | 2013.07.04 02:18 | sell | 423 | 0.01 | 0.95648 | 0.00000 | 0.00000 | ||
| 1649 | 2013.07.04 02:18 | modify | 423 | 0.01 | 0.95648 | 0.00000 | 0.95298 | ||
| 1650 | 2013.07.04 05:05 | close | 423 | 0.01 | 0.95437 | 0.00000 | 0.95298 | 1.63 | 1198.78 |
| 1651 | 2013.07.04 15:05 | close | 422 | 0.02 | 0.96281 | 0.00000 | 0.96412 | 13.37 | 1212.16 |
| 1652 | 2013.07.04 15:05 | close | 420 | 0.01 | 0.96281 | 0.00000 | 0.96412 | -1.75 | 1210.41 |
| 1653 | 2013.07.04 15:05 | close | 419 | 0.01 | 0.96281 | 0.00000 | 0.96412 | -5.07 | 1205.34 |
| 1654 | 2013.07.05 02:49 | sell | 424 | 0.01 | 0.96251 | 0.00000 | 0.00000 | ||
| 1655 | 2013.07.05 02:49 | modify | 424 | 0.01 | 0.96251 | 0.00000 | 0.95901 | ||
| 1656 | 2013.07.05 16:54 | close | 424 | 0.01 | 0.96038 | 0.00000 | 0.95901 | 1.65 | 1206.99 |
| 1657 | 2013.07.08 02:51 | buy | 425 | 0.01 | 0.95698 | 0.00000 | 0.00000 | ||
| 1658 | 2013.07.08 02:51 | modify | 425 | 0.01 | 0.95698 | 0.00000 | 0.96048 | ||
| 1659 | 2013.07.08 09:16 | close | 425 | 0.01 | 0.95910 | 0.00000 | 0.96048 | 1.63 | 1208.62 |
| 1660 | 2013.07.09 04:38 | buy | 426 | 0.01 | 0.96176 | 0.00000 | 0.00000 | ||
| 1661 | 2013.07.09 04:38 | modify | 426 | 0.01 | 0.96176 | 0.00000 | 0.96526 | ||
| 1662 | 2013.07.09 07:25 | close | 426 | 0.01 | 0.96388 | 0.00000 | 0.96526 | 1.64 | 1210.26 |
| 1663 | 2013.07.10 04:25 | sell | 427 | 0.01 | 0.96635 | 0.00000 | 0.00000 | ||
| 1664 | 2013.07.10 04:25 | modify | 427 | 0.01 | 0.96635 | 0.00000 | 0.96285 | ||
| 1665 | 2013.07.10 05:00 | t/p | 427 | 0.01 | 0.96285 | 0.00000 | 0.96285 | 2.74 | 1213.00 |
| 1666 | 2013.07.12 03:54 | buy | 428 | 0.01 | 0.94986 | 0.00000 | 0.00000 | ||
| 1667 | 2013.07.12 03:54 | modify | 428 | 0.01 | 0.94986 | 0.00000 | 0.95336 | ||
| 1668 | 2013.07.16 03:03 | sell | 429 | 0.01 | 0.94983 | 0.00000 | 0.00000 | ||
| 1669 | 2013.07.16 03:03 | modify | 429 | 0.01 | 0.94983 | 0.00000 | 0.94633 | ||
| 1670 | 2013.07.16 03:19 | close | 428 | 0.01 | 0.95200 | 0.00000 | 0.95336 | 1.68 | 1214.68 |
| 1671 | 2013.07.16 08:27 | sell | 430 | 0.01 | 0.95758 | 0.00000 | 0.00000 | ||
| 1672 | 2013.07.16 08:27 | modify | 429 | 0.01 | 0.94983 | 0.00000 | 0.95028 | ||
| 1673 | 2013.07.16 08:27 | modify | 430 | 0.01 | 0.95758 | 0.00000 | 0.95028 | ||
| 1674 | 2013.07.18 03:47 | buy | 431 | 0.01 | 0.95954 | 0.00000 | 0.00000 | ||
| 1675 | 2013.07.18 03:47 | modify | 431 | 0.01 | 0.95954 | 0.00000 | 0.96304 | ||
| 1676 | 2013.07.18 09:58 | buy | 432 | 0.01 | 0.95545 | 0.00000 | 0.00000 | ||
| 1677 | 2013.07.18 09:58 | modify | 431 | 0.01 | 0.95954 | 0.00000 | 0.96093 | ||
| 1678 | 2013.07.18 09:58 | modify | 432 | 0.01 | 0.95545 | 0.00000 | 0.96093 | ||
| 1679 | 2013.07.18 18:18 | close | 430 | 0.01 | 0.95164 | 0.00000 | 0.95028 | 4.61 | 1219.29 |
| 1680 | 2013.07.18 18:18 | close | 429 | 0.01 | 0.95164 | 0.00000 | 0.95028 | -1.61 | 1217.68 |
| 1681 | 2013.07.19 02:06 | sell | 433 | 0.01 | 0.95296 | 0.00000 | 0.00000 | ||
| 1682 | 2013.07.19 02:06 | modify | 433 | 0.01 | 0.95296 | 0.00000 | 0.94946 | ||
| 1683 | 2013.07.19 09:21 | close | 433 | 0.01 | 0.95086 | 0.00000 | 0.94946 | 1.62 | 1219.30 |
| 1684 | 2013.07.19 09:21 | buy | 434 | 0.02 | 0.95089 | 0.00000 | 0.00000 | ||
| 1685 | 2013.07.19 09:21 | modify | 431 | 0.01 | 0.95954 | 0.00000 | 0.95755 | ||
| 1686 | 2013.07.19 09:21 | modify | 432 | 0.01 | 0.95545 | 0.00000 | 0.95755 | ||
| 1687 | 2013.07.19 09:21 | modify | 434 | 0.02 | 0.95089 | 0.00000 | 0.95755 | ||
| 1688 | 2013.07.19 14:04 | close | 434 | 0.02 | 0.95621 | 0.00000 | 0.95755 | 8.41 | 1227.71 |
| 1689 | 2013.07.19 14:04 | close | 432 | 0.01 | 0.95621 | 0.00000 | 0.95755 | 0.57 | 1228.28 |
| 1690 | 2013.07.19 14:04 | close | 431 | 0.01 | 0.95621 | 0.00000 | 0.95755 | -2.71 | 1225.56 |
| 1691 | 2013.07.22 02:41 | sell | 435 | 0.01 | 0.95407 | 0.00000 | 0.00000 | ||
| 1692 | 2013.07.22 02:41 | modify | 435 | 0.01 | 0.95407 | 0.00000 | 0.95057 | ||
| 1693 | 2013.07.22 12:01 | close | 435 | 0.01 | 0.95195 | 0.00000 | 0.95057 | 1.64 | 1227.20 |
| 1694 | 2013.07.23 02:11 | sell | 436 | 0.01 | 0.95694 | 0.00000 | 0.00000 | ||
| 1695 | 2013.07.23 02:11 | modify | 436 | 0.01 | 0.95694 | 0.00000 | 0.95344 | ||
| 1696 | 2013.07.23 13:56 | close | 436 | 0.01 | 0.95483 | 0.00000 | 0.95344 | 1.63 | 1228.83 |
| 1697 | 2013.07.24 03:11 | sell | 437 | 0.01 | 0.95659 | 0.00000 | 0.00000 | ||
| 1698 | 2013.07.24 03:11 | modify | 437 | 0.01 | 0.95659 | 0.00000 | 0.95309 | ||
| 1699 | 2013.07.24 04:30 | t/p | 437 | 0.01 | 0.95309 | 0.00000 | 0.95309 | 2.75 | 1231.58 |
| 1700 | 2013.07.24 04:30 | buy | 438 | 0.01 | 0.95425 | 0.00000 | 0.00000 | ||
| 1701 | 2013.07.24 04:30 | modify | 438 | 0.01 | 0.95425 | 0.00000 | 0.95775 | ||
| 1702 | 2013.07.24 04:30 | close | 438 | 0.01 | 0.95635 | 0.00000 | 0.95775 | 1.63 | 1233.21 |
| 1703 | 2013.07.24 04:31 | sell | 439 | 0.01 | 0.95711 | 0.00000 | 0.00000 | ||
| 1704 | 2013.07.24 04:31 | modify | 439 | 0.01 | 0.95711 | 0.00000 | 0.95361 | ||
| 1705 | 2013.07.24 04:46 | close | 439 | 0.01 | 0.95499 | 0.00000 | 0.95361 | 1.64 | 1234.85 |
| 1706 | 2013.07.25 02:22 | buy | 440 | 0.01 | 0.94267 | 0.00000 | 0.00000 | ||
| 1707 | 2013.07.25 02:22 | modify | 440 | 0.01 | 0.94267 | 0.00000 | 0.94617 | ||
| 1708 | 2013.07.25 09:44 | close | 440 | 0.01 | 0.94480 | 0.00000 | 0.94617 | 1.65 | 1236.50 |
| 1709 | 2013.07.26 03:32 | sell | 441 | 0.01 | 0.95154 | 0.00000 | 0.00000 | ||
| 1710 | 2013.07.26 03:32 | modify | 441 | 0.01 | 0.95154 | 0.00000 | 0.94804 | ||
| 1711 | 2013.07.29 10:37 | close | 441 | 0.01 | 0.94942 | 0.00000 | 0.94804 | 1.61 | 1238.11 |
| 1712 | 2013.07.30 02:13 | buy | 442 | 0.01 | 0.94288 | 0.00000 | 0.00000 | ||
| 1713 | 2013.07.30 02:13 | modify | 442 | 0.01 | 0.94288 | 0.00000 | 0.94638 | ||
| 1714 | 2013.07.31 03:06 | buy | 443 | 0.01 | 0.93331 | 0.00000 | 0.00000 | ||
| 1715 | 2013.07.31 03:06 | modify | 442 | 0.01 | 0.94288 | 0.00000 | 0.94153 | ||
| 1716 | 2013.07.31 03:06 | modify | 443 | 0.01 | 0.93331 | 0.00000 | 0.94153 | ||
| 1717 | 2013.07.31 14:47 | buy | 444 | 0.02 | 0.92866 | 0.00000 | 0.00000 | ||
| 1718 | 2013.07.31 14:47 | modify | 442 | 0.01 | 0.94288 | 0.00000 | 0.93674 | ||
| 1719 | 2013.07.31 14:47 | modify | 443 | 0.01 | 0.93331 | 0.00000 | 0.93674 | ||
| 1720 | 2013.07.31 14:47 | modify | 444 | 0.02 | 0.92866 | 0.00000 | 0.93674 | ||
| 1721 | 2013.07.31 21:14 | buy | 445 | 0.03 | 0.92022 | 0.00000 | 0.00000 | ||
| 1722 | 2013.07.31 21:14 | modify | 442 | 0.01 | 0.94288 | 0.00000 | 0.93103 | ||
| 1723 | 2013.07.31 21:14 | modify | 443 | 0.01 | 0.93331 | 0.00000 | 0.93103 | ||
| 1724 | 2013.07.31 21:14 | modify | 444 | 0.02 | 0.92866 | 0.00000 | 0.93103 | ||
| 1725 | 2013.07.31 21:14 | modify | 445 | 0.03 | 0.92022 | 0.00000 | 0.93103 | ||
| 1726 | 2013.08.01 07:59 | sell | 446 | 0.01 | 0.92349 | 0.00000 | 0.00000 | ||
| 1727 | 2013.08.01 07:59 | modify | 446 | 0.01 | 0.92349 | 0.00000 | 0.91999 | ||
| 1728 | 2013.08.01 16:02 | close | 446 | 0.01 | 0.92138 | 0.00000 | 0.91999 | 1.63 | 1239.74 |
| 1729 | 2013.08.06 07:30 | sell | 447 | 0.01 | 0.92588 | 0.00000 | 0.00000 | ||
| 1730 | 2013.08.06 07:30 | modify | 447 | 0.01 | 0.92588 | 0.00000 | 0.92238 | ||
| 1731 | 2013.08.06 08:01 | close | 445 | 0.03 | 0.92974 | 0.00000 | 0.93103 | 22.98 | 1262.72 |
| 1732 | 2013.08.06 08:01 | close | 444 | 0.02 | 0.92974 | 0.00000 | 0.93103 | 1.79 | 1264.52 |
| 1733 | 2013.08.06 08:01 | close | 443 | 0.01 | 0.92974 | 0.00000 | 0.93103 | -2.84 | 1261.68 |
| 1734 | 2013.08.06 08:01 | close | 442 | 0.01 | 0.92974 | 0.00000 | 0.93103 | -10.49 | 1251.18 |
| 1735 | 2013.08.06 12:13 | sell | 448 | 0.01 | 0.93301 | 0.00000 | 0.00000 | ||
| 1736 | 2013.08.06 12:13 | modify | 447 | 0.01 | 0.92588 | 0.00000 | 0.92602 | ||
| 1737 | 2013.08.06 12:13 | modify | 448 | 0.01 | 0.93301 | 0.00000 | 0.92602 | ||
| 1738 | 2013.08.07 03:54 | buy | 449 | 0.01 | 0.93094 | 0.00000 | 0.00000 | ||
| 1739 | 2013.08.07 03:54 | modify | 449 | 0.01 | 0.93094 | 0.00000 | 0.93444 | ||
| 1740 | 2013.08.07 15:30 | close | 449 | 0.01 | 0.93309 | 0.00000 | 0.93444 | 1.66 | 1252.84 |
| 1741 | 2013.08.07 23:54 | sell | 450 | 0.02 | 0.93814 | 0.00000 | 0.00000 | ||
| 1742 | 2013.08.07 23:54 | modify | 447 | 0.01 | 0.92588 | 0.00000 | 0.93043 | ||
| 1743 | 2013.08.07 23:54 | modify | 448 | 0.01 | 0.93301 | 0.00000 | 0.93043 | ||
| 1744 | 2013.08.07 23:54 | modify | 450 | 0.02 | 0.93814 | 0.00000 | 0.93043 | ||
| 1745 | 2013.08.08 15:54 | sell | 451 | 0.03 | 0.94606 | 0.00000 | 0.00000 | ||
| 1746 | 2013.08.08 15:54 | modify | 447 | 0.01 | 0.92588 | 0.00000 | 0.93576 | ||
| 1747 | 2013.08.08 15:54 | modify | 448 | 0.01 | 0.93301 | 0.00000 | 0.93576 | ||
| 1748 | 2013.08.08 15:54 | modify | 450 | 0.02 | 0.93814 | 0.00000 | 0.93576 | ||
| 1749 | 2013.08.08 15:54 | modify | 451 | 0.03 | 0.94606 | 0.00000 | 0.93576 | ||
| 1750 | 2013.08.16 15:33 | sell | 452 | 0.04 | 0.94917 | 0.00000 | 0.00000 | ||
| 1751 | 2013.08.16 15:33 | modify | 447 | 0.01 | 0.92588 | 0.00000 | 0.94193 | ||
| 1752 | 2013.08.16 15:33 | modify | 448 | 0.01 | 0.93301 | 0.00000 | 0.94193 | ||
| 1753 | 2013.08.16 15:33 | modify | 450 | 0.02 | 0.93814 | 0.00000 | 0.94193 | ||
| 1754 | 2013.08.16 15:33 | modify | 451 | 0.03 | 0.94606 | 0.00000 | 0.94193 | ||
| 1755 | 2013.08.16 15:33 | modify | 452 | 0.04 | 0.94917 | 0.00000 | 0.94193 | ||
| 1756 | 2013.08.19 19:37 | close | 452 | 0.04 | 0.94223 | 0.00000 | 0.94193 | 21.91 | 1274.76 |
| 1757 | 2013.08.19 19:37 | close | 451 | 0.03 | 0.94223 | 0.00000 | 0.94193 | 8.38 | 1283.13 |
| 1758 | 2013.08.19 19:37 | close | 450 | 0.02 | 0.94223 | 0.00000 | 0.94193 | -7.25 | 1275.89 |
| 1759 | 2013.08.19 19:37 | close | 448 | 0.01 | 0.94223 | 0.00000 | 0.94193 | -7.76 | 1268.12 |
| 1760 | 2013.08.19 19:37 | close | 447 | 0.01 | 0.94223 | 0.00000 | 0.94193 | -13.48 | 1254.64 |
| 1761 | 2013.08.20 06:49 | buy | 453 | 0.01 | 0.93970 | 0.00000 | 0.00000 | ||
| 1762 | 2013.08.20 06:49 | modify | 453 | 0.01 | 0.93970 | 0.00000 | 0.94320 | ||
| 1763 | 2013.08.20 15:16 | close | 453 | 0.01 | 0.94182 | 0.00000 | 0.94320 | 1.64 | 1256.28 |
| 1764 | 2013.08.21 03:03 | buy | 454 | 0.01 | 0.94108 | 0.00000 | 0.00000 | ||
| 1765 | 2013.08.21 03:03 | modify | 454 | 0.01 | 0.94108 | 0.00000 | 0.94458 | ||
| 1766 | 2013.08.21 14:27 | close | 454 | 0.01 | 0.94318 | 0.00000 | 0.94458 | 1.62 | 1257.90 |
| 1767 | 2013.08.23 02:09 | sell | 455 | 0.01 | 0.94893 | 0.00000 | 0.00000 | ||
| 1768 | 2013.08.23 02:09 | modify | 455 | 0.01 | 0.94893 | 0.00000 | 0.94543 | ||
| 1769 | 2013.08.27 02:49 | close | 455 | 0.01 | 0.94679 | 0.00000 | 0.94543 | 1.61 | 1259.51 |
| 1770 | 2013.08.27 02:56 | buy | 456 | 0.01 | 0.94626 | 0.00000 | 0.00000 | ||
| 1771 | 2013.08.27 02:56 | modify | 456 | 0.01 | 0.94626 | 0.00000 | 0.94976 | ||
| 1772 | 2013.08.27 08:15 | buy | 457 | 0.01 | 0.94299 | 0.00000 | 0.00000 | ||
| 1773 | 2013.08.27 08:15 | modify | 456 | 0.01 | 0.94626 | 0.00000 | 0.94806 | ||
| 1774 | 2013.08.27 08:15 | modify | 457 | 0.01 | 0.94299 | 0.00000 | 0.94806 | ||
| 1775 | 2013.08.28 02:46 | buy | 458 | 0.02 | 0.93850 | 0.00000 | 0.00000 | ||
| 1776 | 2013.08.28 02:46 | modify | 456 | 0.01 | 0.94626 | 0.00000 | 0.94492 | ||
| 1777 | 2013.08.28 02:46 | modify | 457 | 0.01 | 0.94299 | 0.00000 | 0.94492 | ||
| 1778 | 2013.08.28 02:46 | modify | 458 | 0.02 | 0.93850 | 0.00000 | 0.94492 | ||
| 1779 | 2013.08.28 07:29 | buy | 459 | 0.03 | 0.93509 | 0.00000 | 0.00000 | ||
| 1780 | 2013.08.28 07:29 | modify | 456 | 0.01 | 0.94626 | 0.00000 | 0.94208 | ||
| 1781 | 2013.08.28 07:29 | modify | 457 | 0.01 | 0.94299 | 0.00000 | 0.94208 | ||
| 1782 | 2013.08.28 07:29 | modify | 458 | 0.02 | 0.93850 | 0.00000 | 0.94208 | ||
| 1783 | 2013.08.28 07:29 | modify | 459 | 0.03 | 0.93509 | 0.00000 | 0.94208 | ||
| 1784 | 2013.08.29 02:13 | sell | 460 | 0.01 | 0.93881 | 0.00000 | 0.00000 | ||
| 1785 | 2013.08.29 02:13 | modify | 460 | 0.01 | 0.93881 | 0.00000 | 0.93531 | ||
| 1786 | 2013.08.29 04:30 | close | 459 | 0.03 | 0.94084 | 0.00000 | 0.94208 | 13.79 | 1273.30 |
| 1787 | 2013.08.29 04:30 | close | 458 | 0.02 | 0.94084 | 0.00000 | 0.94208 | 3.72 | 1277.02 |
| 1788 | 2013.08.29 04:30 | close | 457 | 0.01 | 0.94084 | 0.00000 | 0.94208 | -1.72 | 1275.30 |
| 1789 | 2013.08.29 04:30 | close | 456 | 0.01 | 0.94084 | 0.00000 | 0.94208 | -4.34 | 1270.96 |
| 1790 | 2013.08.30 15:26 | sell | 461 | 0.01 | 0.94189 | 0.00000 | 0.00000 | ||
| 1791 | 2013.08.30 15:26 | modify | 460 | 0.01 | 0.93881 | 0.00000 | 0.93692 | ||
| 1792 | 2013.08.30 15:26 | modify | 461 | 0.01 | 0.94189 | 0.00000 | 0.93692 | ||
| 1793 | 2013.08.30 19:15 | close | 461 | 0.01 | 0.93829 | 0.00000 | 0.93692 | 2.82 | 1273.78 |
| 1794 | 2013.08.30 19:15 | close | 460 | 0.01 | 0.93829 | 0.00000 | 0.93692 | 0.33 | 1274.10 |
| 1795 | 2013.09.02 04:33 | sell | 462 | 0.01 | 0.94380 | 0.00000 | 0.00000 | ||
| 1796 | 2013.09.02 04:33 | modify | 462 | 0.01 | 0.94380 | 0.00000 | 0.94030 | ||
| 1797 | 2013.09.03 00:25 | sell | 463 | 0.01 | 0.94887 | 0.00000 | 0.00000 | ||
| 1798 | 2013.09.03 00:25 | modify | 462 | 0.01 | 0.94380 | 0.00000 | 0.94291 | ||
| 1799 | 2013.09.03 00:25 | modify | 463 | 0.01 | 0.94887 | 0.00000 | 0.94291 | ||
| 1800 | 2013.09.03 23:56 | sell | 464 | 0.02 | 0.95429 | 0.00000 | 0.00000 | ||
| 1801 | 2013.09.03 23:56 | modify | 462 | 0.01 | 0.94380 | 0.00000 | 0.94695 | ||
| 1802 | 2013.09.03 23:56 | modify | 463 | 0.01 | 0.94887 | 0.00000 | 0.94695 | ||
| 1803 | 2013.09.03 23:56 | modify | 464 | 0.02 | 0.95429 | 0.00000 | 0.94695 | ||
| 1804 | 2013.09.04 04:28 | buy | 465 | 0.01 | 0.95317 | 0.00000 | 0.00000 | ||
| 1805 | 2013.09.04 04:28 | modify | 465 | 0.01 | 0.95317 | 0.00000 | 0.95667 | ||
| 1806 | 2013.09.04 04:30 | close | 465 | 0.01 | 0.95557 | 0.00000 | 0.95667 | 1.86 | 1275.96 |
| 1807 | 2013.09.04 09:26 | sell | 466 | 0.03 | 0.95982 | 0.00000 | 0.00000 | ||
| 1808 | 2013.09.04 09:26 | modify | 462 | 0.01 | 0.94380 | 0.00000 | 0.95110 | ||
| 1809 | 2013.09.04 09:26 | modify | 463 | 0.01 | 0.94887 | 0.00000 | 0.95110 | ||
| 1810 | 2013.09.04 09:26 | modify | 464 | 0.02 | 0.95429 | 0.00000 | 0.95110 | ||
| 1811 | 2013.09.04 09:26 | modify | 466 | 0.03 | 0.95982 | 0.00000 | 0.95110 | ||
| 1812 | 2013.09.04 16:41 | sell | 467 | 0.04 | 0.96337 | 0.00000 | 0.00000 | ||
| 1813 | 2013.09.04 16:41 | modify | 462 | 0.01 | 0.94380 | 0.00000 | 0.95685 | ||
| 1814 | 2013.09.04 16:41 | modify | 463 | 0.01 | 0.94887 | 0.00000 | 0.95685 | ||
| 1815 | 2013.09.04 16:41 | modify | 464 | 0.02 | 0.95429 | 0.00000 | 0.95685 | ||
| 1816 | 2013.09.04 16:41 | modify | 466 | 0.03 | 0.95982 | 0.00000 | 0.95685 | ||
| 1817 | 2013.09.04 16:41 | modify | 467 | 0.04 | 0.96337 | 0.00000 | 0.95685 | ||
| 1818 | 2013.09.05 05:58 | buy | 468 | 0.01 | 0.96059 | 0.00000 | 0.00000 | ||
| 1819 | 2013.09.05 05:58 | modify | 468 | 0.01 | 0.96059 | 0.00000 | 0.96409 | ||
| 1820 | 2013.09.06 07:10 | close | 467 | 0.04 | 0.95717 | 0.00000 | 0.95685 | 19.25 | 1295.22 |
| 1821 | 2013.09.06 07:10 | close | 466 | 0.03 | 0.95717 | 0.00000 | 0.95685 | 5.90 | 1301.12 |
| 1822 | 2013.09.06 07:10 | close | 464 | 0.02 | 0.95717 | 0.00000 | 0.95685 | -4.98 | 1296.14 |
| 1823 | 2013.09.06 07:10 | close | 463 | 0.01 | 0.95717 | 0.00000 | 0.95685 | -6.83 | 1289.31 |
| 1824 | 2013.09.06 07:10 | close | 462 | 0.01 | 0.95717 | 0.00000 | 0.95685 | -10.92 | 1278.38 |
| 1825 | 2013.09.09 03:54 | buy | 469 | 0.01 | 0.95583 | 0.00000 | 0.00000 | ||
| 1826 | 2013.09.09 03:54 | modify | 468 | 0.01 | 0.96059 | 0.00000 | 0.96164 | ||
| 1827 | 2013.09.09 03:54 | modify | 469 | 0.01 | 0.95583 | 0.00000 | 0.96164 | ||
| 1828 | 2013.09.10 03:16 | sell | 470 | 0.01 | 0.95808 | 0.00000 | 0.00000 | ||
| 1829 | 2013.09.10 03:16 | modify | 470 | 0.01 | 0.95808 | 0.00000 | 0.95458 | ||
| 1830 | 2013.09.10 05:25 | close | 469 | 0.01 | 0.96027 | 0.00000 | 0.96164 | 3.51 | 1281.89 |
| 1831 | 2013.09.10 05:25 | close | 468 | 0.01 | 0.96027 | 0.00000 | 0.96164 | -0.27 | 1281.61 |
| 1832 | 2013.09.10 08:31 | sell | 471 | 0.01 | 0.96148 | 0.00000 | 0.00000 | ||
| 1833 | 2013.09.10 08:31 | modify | 470 | 0.01 | 0.95808 | 0.00000 | 0.95635 | ||
| 1834 | 2013.09.10 08:31 | modify | 471 | 0.01 | 0.96148 | 0.00000 | 0.95635 | ||
| 1835 | 2013.09.11 04:07 | buy | 472 | 0.01 | 0.96210 | 0.00000 | 0.00000 | ||
| 1836 | 2013.09.11 04:07 | modify | 472 | 0.01 | 0.96210 | 0.00000 | 0.96560 | ||
| 1837 | 2013.09.12 04:32 | close | 471 | 0.01 | 0.95771 | 0.00000 | 0.95635 | 2.86 | 1284.47 |
| 1838 | 2013.09.12 04:32 | close | 470 | 0.01 | 0.95771 | 0.00000 | 0.95635 | 0.14 | 1284.62 |
| 1839 | 2013.09.12 08:53 | buy | 473 | 0.01 | 0.95453 | 0.00000 | 0.00000 | ||
| 1840 | 2013.09.12 08:53 | modify | 472 | 0.01 | 0.96210 | 0.00000 | 0.96175 | ||
| 1841 | 2013.09.12 08:53 | modify | 473 | 0.01 | 0.95453 | 0.00000 | 0.96175 | ||
| 1842 | 2013.09.16 00:00 | t/p | 472 | 0.01 | 0.96175 | 0.00000 | 0.96175 | -0.26 | 1284.35 |
| 1843 | 2013.09.16 00:00 | t/p | 473 | 0.01 | 0.96175 | 0.00000 | 0.96175 | 5.76 | 1290.11 |
| 1844 | 2013.09.17 03:06 | buy | 474 | 0.01 | 0.96116 | 0.00000 | 0.00000 | ||
| 1845 | 2013.09.17 03:07 | modify | 474 | 0.01 | 0.96116 | 0.00000 | 0.96466 | ||
| 1846 | 2013.09.17 04:30 | sell | 475 | 0.01 | 0.96267 | 0.00000 | 0.00000 | ||
| 1847 | 2013.09.17 04:30 | modify | 475 | 0.01 | 0.96267 | 0.00000 | 0.95917 | ||
| 1848 | 2013.09.17 04:52 | close | 475 | 0.01 | 0.96056 | 0.00000 | 0.95917 | 1.63 | 1291.74 |
| 1849 | 2013.09.17 12:31 | close | 474 | 0.01 | 0.96328 | 0.00000 | 0.96466 | 1.64 | 1293.38 |
| 1850 | 2013.09.18 03:25 | buy | 476 | 0.01 | 0.96227 | 0.00000 | 0.00000 | ||
| 1851 | 2013.09.18 03:25 | modify | 476 | 0.01 | 0.96227 | 0.00000 | 0.96577 | ||
| 1852 | 2013.09.18 17:59 | close | 476 | 0.01 | 0.96441 | 0.00000 | 0.96577 | 1.66 | 1295.04 |
| 1853 | 2013.09.19 04:59 | sell | 477 | 0.01 | 0.97237 | 0.00000 | 0.00000 | ||
| 1854 | 2013.09.19 04:59 | modify | 477 | 0.01 | 0.97237 | 0.00000 | 0.96887 | ||
| 1855 | 2013.09.19 07:14 | close | 477 | 0.01 | 0.97026 | 0.00000 | 0.96887 | 1.63 | 1296.67 |
| 1856 | 2013.09.20 03:10 | sell | 478 | 0.01 | 0.97004 | 0.00000 | 0.00000 | ||
| 1857 | 2013.09.20 03:10 | modify | 478 | 0.01 | 0.97004 | 0.00000 | 0.96654 | ||
| 1858 | 2013.09.20 15:20 | close | 478 | 0.01 | 0.96793 | 0.00000 | 0.96654 | 1.63 | 1298.30 |
| 1859 | 2013.09.23 04:44 | sell | 479 | 0.01 | 0.96935 | 0.00000 | 0.00000 | ||
| 1860 | 2013.09.23 04:44 | modify | 479 | 0.01 | 0.96935 | 0.00000 | 0.96585 | ||
| 1861 | 2013.09.24 03:25 | buy | 480 | 0.01 | 0.96741 | 0.00000 | 0.00000 | ||
| 1862 | 2013.09.24 03:25 | modify | 480 | 0.01 | 0.96741 | 0.00000 | 0.97091 | ||
| 1863 | 2013.09.24 03:26 | close | 479 | 0.01 | 0.96725 | 0.00000 | 0.96585 | 1.61 | 1299.91 |
| 1864 | 2013.09.24 06:49 | sell | 481 | 0.01 | 0.96842 | 0.00000 | 0.00000 | ||
| 1865 | 2013.09.24 06:49 | modify | 481 | 0.01 | 0.96842 | 0.00000 | 0.96492 | ||
| 1866 | 2013.09.24 11:21 | close | 481 | 0.01 | 0.96632 | 0.00000 | 0.96492 | 1.62 | 1301.53 |
| 1867 | 2013.09.25 10:02 | buy | 482 | 0.01 | 0.96431 | 0.00000 | 0.00000 | ||
| 1868 | 2013.09.25 10:02 | modify | 480 | 0.01 | 0.96741 | 0.00000 | 0.96929 | ||
| 1869 | 2013.09.25 10:02 | modify | 482 | 0.01 | 0.96431 | 0.00000 | 0.96929 | ||
| 1870 | 2013.09.26 03:32 | sell | 483 | 0.01 | 0.96720 | 0.00000 | 0.00000 | ||
| 1871 | 2013.09.26 03:32 | modify | 483 | 0.01 | 0.96720 | 0.00000 | 0.96370 | ||
| 1872 | 2013.09.26 09:07 | close | 482 | 0.01 | 0.96793 | 0.00000 | 0.96929 | 2.89 | 1304.42 |
| 1873 | 2013.09.26 09:07 | close | 480 | 0.01 | 0.96793 | 0.00000 | 0.96929 | 0.41 | 1304.83 |
| 1874 | 2013.09.26 19:38 | close | 483 | 0.01 | 0.96509 | 0.00000 | 0.96370 | 1.63 | 1306.46 |
| 1875 | 2013.09.27 04:00 | sell | 484 | 0.01 | 0.96620 | 0.00000 | 0.00000 | ||
| 1876 | 2013.09.27 04:00 | modify | 484 | 0.01 | 0.96620 | 0.00000 | 0.96270 | ||
| 1877 | 2013.09.27 04:49 | buy | 485 | 0.01 | 0.96446 | 0.00000 | 0.00000 | ||
| 1878 | 2013.09.27 04:49 | modify | 485 | 0.01 | 0.96446 | 0.00000 | 0.96796 | ||
| 1879 | 2013.09.27 06:19 | close | 484 | 0.01 | 0.96410 | 0.00000 | 0.96270 | 1.62 | 1308.08 |
| 1880 | 2013.09.27 17:38 | buy | 486 | 0.01 | 0.95977 | 0.00000 | 0.00000 | ||
| 1881 | 2013.09.27 17:38 | modify | 485 | 0.01 | 0.96446 | 0.00000 | 0.96555 | ||
| 1882 | 2013.09.27 17:38 | modify | 486 | 0.01 | 0.95977 | 0.00000 | 0.96555 | ||
| 1883 | 2013.10.01 03:29 | sell | 487 | 0.01 | 0.96315 | 0.00000 | 0.00000 | ||
| 1884 | 2013.10.01 03:29 | modify | 487 | 0.01 | 0.96315 | 0.00000 | 0.95965 | ||
| 1885 | 2013.10.01 07:30 | close | 486 | 0.01 | 0.96423 | 0.00000 | 0.96555 | 3.55 | 1311.63 |
| 1886 | 2013.10.01 07:30 | close | 485 | 0.01 | 0.96423 | 0.00000 | 0.96555 | -0.21 | 1311.42 |
| 1887 | 2013.10.01 11:36 | sell | 488 | 0.01 | 0.97102 | 0.00000 | 0.00000 | ||
| 1888 | 2013.10.01 11:36 | modify | 487 | 0.01 | 0.96315 | 0.00000 | 0.96366 | ||
| 1889 | 2013.10.01 11:36 | modify | 488 | 0.01 | 0.97102 | 0.00000 | 0.96366 | ||
| 1890 | 2013.10.03 03:09 | buy | 489 | 0.01 | 0.96815 | 0.00000 | 0.00000 | ||
| 1891 | 2013.10.03 03:09 | modify | 489 | 0.01 | 0.96815 | 0.00000 | 0.97165 | ||
| 1892 | 2013.10.03 09:56 | close | 489 | 0.01 | 0.97026 | 0.00000 | 0.97165 | 1.63 | 1313.05 |
| 1893 | 2013.10.04 08:47 | sell | 490 | 0.02 | 0.97494 | 0.00000 | 0.00000 | ||
| 1894 | 2013.10.04 08:47 | modify | 487 | 0.01 | 0.96315 | 0.00000 | 0.96765 | ||
| 1895 | 2013.10.04 08:47 | modify | 488 | 0.01 | 0.97102 | 0.00000 | 0.96765 | ||
| 1896 | 2013.10.04 08:47 | modify | 490 | 0.02 | 0.97494 | 0.00000 | 0.96765 | ||
| 1897 | 2013.10.08 13:12 | sell | 491 | 0.03 | 0.97733 | 0.00000 | 0.00000 | ||
| 1898 | 2013.10.08 13:12 | modify | 487 | 0.01 | 0.96315 | 0.00000 | 0.97043 | ||
| 1899 | 2013.10.08 13:12 | modify | 488 | 0.01 | 0.97102 | 0.00000 | 0.97043 | ||
| 1900 | 2013.10.08 13:12 | modify | 490 | 0.02 | 0.97494 | 0.00000 | 0.97043 | ||
| 1901 | 2013.10.08 13:12 | modify | 491 | 0.03 | 0.97733 | 0.00000 | 0.97043 | ||
| 1902 | 2013.10.09 11:37 | sell | 492 | 0.04 | 0.98015 | 0.00000 | 0.00000 | ||
| 1903 | 2013.10.09 11:37 | modify | 487 | 0.01 | 0.96315 | 0.00000 | 0.97526 | ||
| 1904 | 2013.10.09 11:37 | modify | 488 | 0.01 | 0.97102 | 0.00000 | 0.97526 | ||
| 1905 | 2013.10.09 11:37 | modify | 490 | 0.02 | 0.97494 | 0.00000 | 0.97526 | ||
| 1906 | 2013.10.09 11:37 | modify | 491 | 0.03 | 0.97733 | 0.00000 | 0.97526 | ||
| 1907 | 2013.10.09 11:37 | modify | 492 | 0.04 | 0.98015 | 0.00000 | 0.97526 | ||
| 1908 | 2013.10.10 01:20 | sell | 493 | 0.07 | 0.98287 | 0.00000 | 0.00000 | ||
| 1909 | 2013.10.10 01:20 | modify | 487 | 0.01 | 0.96315 | 0.00000 | 0.97791 | ||
| 1910 | 2013.10.10 01:20 | modify | 488 | 0.01 | 0.97102 | 0.00000 | 0.97791 | ||
| 1911 | 2013.10.10 01:20 | modify | 490 | 0.02 | 0.97494 | 0.00000 | 0.97791 | ||
| 1912 | 2013.10.10 01:20 | modify | 491 | 0.03 | 0.97733 | 0.00000 | 0.97791 | ||
| 1913 | 2013.10.10 01:20 | modify | 492 | 0.04 | 0.98015 | 0.00000 | 0.97791 | ||
| 1914 | 2013.10.10 01:20 | modify | 493 | 0.07 | 0.98287 | 0.00000 | 0.97791 | ||
| 1915 | 2013.10.10 05:54 | buy | 494 | 0.01 | 0.97974 | 0.00000 | 0.00000 | ||
| 1916 | 2013.10.10 05:54 | modify | 494 | 0.01 | 0.97974 | 0.00000 | 0.98324 | ||
| 1917 | 2013.10.10 08:16 | close | 493 | 0.07 | 0.97822 | 0.00000 | 0.97791 | 25.68 | 1338.73 |
| 1918 | 2013.10.10 08:16 | close | 492 | 0.04 | 0.97822 | 0.00000 | 0.97791 | 5.66 | 1344.39 |
| 1919 | 2013.10.10 08:16 | close | 491 | 0.03 | 0.97822 | 0.00000 | 0.97791 | -2.61 | 1341.78 |
| 1920 | 2013.10.10 08:16 | close | 490 | 0.02 | 0.97822 | 0.00000 | 0.97791 | -5.67 | 1336.11 |
| 1921 | 2013.10.10 08:16 | close | 488 | 0.01 | 0.97822 | 0.00000 | 0.97791 | -6.10 | 1330.01 |
| 1922 | 2013.10.10 08:16 | close | 487 | 0.01 | 0.97822 | 0.00000 | 0.97791 | -12.41 | 1317.61 |
| 1923 | 2013.10.10 17:09 | close | 494 | 0.01 | 0.98185 | 0.00000 | 0.98324 | 1.63 | 1319.24 |
| 1924 | 2013.10.11 04:59 | sell | 495 | 0.01 | 0.98540 | 0.00000 | 0.00000 | ||
| 1925 | 2013.10.11 05:00 | modify | 495 | 0.01 | 0.98540 | 0.00000 | 0.98190 | ||
| 1926 | 2013.10.11 15:44 | close | 495 | 0.01 | 0.98320 | 0.00000 | 0.98190 | 1.71 | 1320.95 |
| 1927 | 2013.10.14 04:31 | sell | 496 | 0.01 | 0.97967 | 0.00000 | 0.00000 | ||
| 1928 | 2013.10.14 04:31 | modify | 496 | 0.01 | 0.97967 | 0.00000 | 0.97617 | ||
| 1929 | 2013.10.14 21:02 | sell | 497 | 0.01 | 0.98270 | 0.00000 | 0.00000 | ||
| 1930 | 2013.10.14 21:02 | modify | 496 | 0.01 | 0.97967 | 0.00000 | 0.97776 | ||
| 1931 | 2013.10.14 21:02 | modify | 497 | 0.01 | 0.98270 | 0.00000 | 0.97776 | ||
| 1932 | 2013.10.15 09:50 | sell | 498 | 0.02 | 0.98601 | 0.00000 | 0.00000 | ||
| 1933 | 2013.10.15 09:50 | modify | 496 | 0.01 | 0.97967 | 0.00000 | 0.98024 | ||
| 1934 | 2013.10.15 09:50 | modify | 497 | 0.01 | 0.98270 | 0.00000 | 0.98024 | ||
| 1935 | 2013.10.15 09:50 | modify | 498 | 0.02 | 0.98601 | 0.00000 | 0.98024 | ||
| 1936 | 2013.10.16 09:50 | sell | 499 | 0.03 | 0.98903 | 0.00000 | 0.00000 | ||
| 1937 | 2013.10.16 09:50 | modify | 496 | 0.01 | 0.97967 | 0.00000 | 0.98264 | ||
| 1938 | 2013.10.16 09:50 | modify | 497 | 0.01 | 0.98270 | 0.00000 | 0.98264 | ||
| 1939 | 2013.10.16 09:50 | modify | 498 | 0.02 | 0.98601 | 0.00000 | 0.98264 | ||
| 1940 | 2013.10.16 09:50 | modify | 499 | 0.03 | 0.98903 | 0.00000 | 0.98264 | ||
| 1941 | 2013.10.17 04:58 | buy | 500 | 0.01 | 0.98462 | 0.00000 | 0.00000 | ||
| 1942 | 2013.10.17 04:58 | modify | 500 | 0.01 | 0.98462 | 0.00000 | 0.98812 | ||
| 1943 | 2013.10.17 10:37 | close | 500 | 0.01 | 0.98672 | 0.00000 | 0.98812 | 1.62 | 1322.57 |
| 1944 | 2013.10.18 05:08 | buy | 501 | 0.01 | 0.98926 | 0.00000 | 0.00000 | ||
| 1945 | 2013.10.18 05:08 | modify | 501 | 0.01 | 0.98926 | 0.00000 | 0.99276 | ||
| 1946 | 2013.10.18 09:06 | close | 501 | 0.01 | 0.99136 | 0.00000 | 0.99276 | 1.62 | 1324.19 |
| 1947 | 2013.10.18 09:19 | sell | 502 | 0.04 | 0.99182 | 0.00000 | 0.00000 | ||
| 1948 | 2013.10.18 09:19 | modify | 496 | 0.01 | 0.97967 | 0.00000 | 0.98727 | ||
| 1949 | 2013.10.18 09:19 | modify | 497 | 0.01 | 0.98270 | 0.00000 | 0.98727 | ||
| 1950 | 2013.10.18 09:19 | modify | 498 | 0.02 | 0.98601 | 0.00000 | 0.98727 | ||
| 1951 | 2013.10.18 09:19 | modify | 499 | 0.03 | 0.98903 | 0.00000 | 0.98727 | ||
| 1952 | 2013.10.18 09:19 | modify | 502 | 0.04 | 0.99182 | 0.00000 | 0.98727 | ||
| 1953 | 2013.10.18 13:18 | sell | 503 | 0.07 | 0.99480 | 0.00000 | 0.00000 | ||
| 1954 | 2013.10.18 13:18 | modify | 496 | 0.01 | 0.97967 | 0.00000 | 0.98989 | ||
| 1955 | 2013.10.18 13:18 | modify | 497 | 0.01 | 0.98270 | 0.00000 | 0.98989 | ||
| 1956 | 2013.10.18 13:18 | modify | 498 | 0.02 | 0.98601 | 0.00000 | 0.98989 | ||
| 1957 | 2013.10.18 13:18 | modify | 499 | 0.03 | 0.98903 | 0.00000 | 0.98989 | ||
| 1958 | 2013.10.18 13:18 | modify | 502 | 0.04 | 0.99182 | 0.00000 | 0.98989 | ||
| 1959 | 2013.10.18 13:18 | modify | 503 | 0.07 | 0.99480 | 0.00000 | 0.98989 | ||
| 1960 | 2013.10.21 03:18 | buy | 504 | 0.01 | 0.99333 | 0.00000 | 0.00000 | ||
| 1961 | 2013.10.21 03:18 | modify | 504 | 0.01 | 0.99333 | 0.00000 | 0.99683 | ||
| 1962 | 2013.10.21 07:39 | close | 504 | 0.01 | 0.99547 | 0.00000 | 0.99683 | 1.66 | 1325.85 |
| 1963 | 2013.10.23 03:28 | sell | 505 | 0.10 | 0.99942 | 0.00000 | 0.00000 | ||
| 1964 | 2013.10.23 03:28 | modify | 496 | 0.01 | 0.97967 | 0.00000 | 0.99301 | ||
| 1965 | 2013.10.23 03:28 | modify | 497 | 0.01 | 0.98270 | 0.00000 | 0.99301 | ||
| 1966 | 2013.10.23 03:28 | modify | 498 | 0.02 | 0.98601 | 0.00000 | 0.99301 | ||
| 1967 | 2013.10.23 03:28 | modify | 499 | 0.03 | 0.98903 | 0.00000 | 0.99301 | ||
| 1968 | 2013.10.23 03:28 | modify | 502 | 0.04 | 0.99182 | 0.00000 | 0.99301 | ||
| 1969 | 2013.10.23 03:28 | modify | 503 | 0.07 | 0.99480 | 0.00000 | 0.99301 | ||
| 1970 | 2013.10.23 03:28 | modify | 505 | 0.10 | 0.99942 | 0.00000 | 0.99301 | ||
| 1971 | 2013.10.23 07:32 | close | 505 | 0.10 | 0.99327 | 0.00000 | 0.99301 | 48.70 | 1374.55 |
| 1972 | 2013.10.23 07:32 | close | 503 | 0.07 | 0.99327 | 0.00000 | 0.99301 | 7.66 | 1382.21 |
| 1973 | 2013.10.23 07:32 | close | 502 | 0.04 | 0.99327 | 0.00000 | 0.99301 | -5.18 | 1377.03 |
| 1974 | 2013.10.23 07:32 | close | 499 | 0.03 | 0.99327 | 0.00000 | 0.99301 | -10.88 | 1366.15 |
| 1975 | 2013.10.23 07:32 | close | 498 | 0.02 | 0.99327 | 0.00000 | 0.99301 | -12.15 | 1354.00 |
| 1976 | 2013.10.23 07:32 | close | 497 | 0.01 | 0.99327 | 0.00000 | 0.99301 | -8.75 | 1345.26 |
| 1977 | 2013.10.23 07:32 | close | 496 | 0.01 | 0.99327 | 0.00000 | 0.99301 | -11.18 | 1334.08 |
| 1978 | 2013.10.24 02:58 | sell | 506 | 0.01 | 1.00061 | 0.00000 | 0.00000 | ||
| 1979 | 2013.10.24 02:58 | modify | 506 | 0.01 | 1.00061 | 0.00000 | 0.99711 | ||
| 1980 | 2013.10.24 15:56 | close | 506 | 0.01 | 0.99851 | 0.00000 | 0.99711 | 1.62 | 1335.70 |
| 1981 | 2013.10.25 03:10 | buy | 507 | 0.01 | 1.00121 | 0.00000 | 0.00000 | ||
| 1982 | 2013.10.25 03:10 | modify | 507 | 0.01 | 1.00121 | 0.00000 | 1.00471 | ||
| 1983 | 2013.10.28 02:56 | sell | 508 | 0.01 | 1.00227 | 0.00000 | 0.00000 | ||
| 1984 | 2013.10.28 02:56 | modify | 508 | 0.01 | 1.00227 | 0.00000 | 0.99877 | ||
| 1985 | 2013.10.28 04:08 | close | 507 | 0.01 | 1.00332 | 0.00000 | 1.00471 | 1.65 | 1337.35 |
| 1986 | 2013.10.28 16:27 | close | 508 | 0.01 | 1.00012 | 0.00000 | 0.99877 | 1.66 | 1339.01 |
| 1987 | 2013.10.30 03:14 | buy | 509 | 0.01 | 0.99173 | 0.00000 | 0.00000 | ||
| 1988 | 2013.10.30 03:15 | modify | 509 | 0.01 | 0.99173 | 0.00000 | 0.99523 | ||
| 1989 | 2013.10.30 10:29 | close | 509 | 0.01 | 0.99388 | 0.00000 | 0.99523 | 1.66 | 1340.67 |
| 1990 | 2013.11.01 03:56 | sell | 510 | 0.01 | 0.98794 | 0.00000 | 0.00000 | ||
| 1991 | 2013.11.01 03:56 | modify | 510 | 0.01 | 0.98794 | 0.00000 | 0.98444 | ||
| 1992 | 2013.11.01 17:18 | close | 510 | 0.01 | 0.98583 | 0.00000 | 0.98444 | 1.63 | 1342.30 |
| 1993 | 2013.11.04 02:18 | sell | 511 | 0.01 | 0.98716 | 0.00000 | 0.00000 | ||
| 1994 | 2013.11.04 02:18 | modify | 511 | 0.01 | 0.98716 | 0.00000 | 0.98366 | ||
| 1995 | 2013.11.04 18:29 | sell | 512 | 0.01 | 0.99010 | 0.00000 | 0.00000 | ||
| 1996 | 2013.11.04 18:29 | modify | 511 | 0.01 | 0.98716 | 0.00000 | 0.98520 | ||
| 1997 | 2013.11.04 18:29 | modify | 512 | 0.01 | 0.99010 | 0.00000 | 0.98520 | ||
| 1998 | 2013.11.05 05:30 | buy | 513 | 0.01 | 0.99017 | 0.00000 | 0.00000 | ||
| 1999 | 2013.11.05 05:30 | modify | 513 | 0.01 | 0.99017 | 0.00000 | 0.99367 | ||
| 2000 | 2013.11.05 13:05 | close | 513 | 0.01 | 0.99232 | 0.00000 | 0.99367 | 1.66 | 1343.96 |
| 2001 | 2013.11.05 21:02 | sell | 514 | 0.02 | 0.99282 | 0.00000 | 0.00000 | ||
| 2002 | 2013.11.05 21:02 | modify | 511 | 0.01 | 0.98716 | 0.00000 | 0.98737 | ||
| 2003 | 2013.11.05 21:02 | modify | 512 | 0.01 | 0.99010 | 0.00000 | 0.98737 | ||
| 2004 | 2013.11.05 21:02 | modify | 514 | 0.02 | 0.99282 | 0.00000 | 0.98737 | ||
| 2005 | 2013.11.06 11:31 | sell | 515 | 0.03 | 0.99547 | 0.00000 | 0.00000 | ||
| 2006 | 2013.11.06 11:31 | modify | 511 | 0.01 | 0.98716 | 0.00000 | 0.98947 | ||
| 2007 | 2013.11.06 11:31 | modify | 512 | 0.01 | 0.99010 | 0.00000 | 0.98947 | ||
| 2008 | 2013.11.06 11:31 | modify | 514 | 0.02 | 0.99282 | 0.00000 | 0.98947 | ||
| 2009 | 2013.11.06 11:31 | modify | 515 | 0.03 | 0.99547 | 0.00000 | 0.98947 | ||
| 2010 | 2013.11.07 02:30 | close | 515 | 0.03 | 0.99069 | 0.00000 | 0.98947 | 11.10 | 1355.06 |
| 2011 | 2013.11.07 02:30 | close | 514 | 0.02 | 0.99069 | 0.00000 | 0.98947 | 3.11 | 1358.16 |
| 2012 | 2013.11.07 02:30 | close | 512 | 0.01 | 0.99069 | 0.00000 | 0.98947 | -0.66 | 1357.50 |
| 2013 | 2013.11.07 02:30 | close | 511 | 0.01 | 0.99069 | 0.00000 | 0.98947 | -3.01 | 1354.49 |
| 2014 | 2013.11.07 02:30 | buy | 516 | 0.01 | 0.99051 | 0.00000 | 0.00000 | ||
| 2015 | 2013.11.07 02:30 | modify | 516 | 0.01 | 0.99051 | 0.00000 | 0.99401 | ||
| 2016 | 2013.11.08 02:30 | buy | 517 | 0.01 | 0.98742 | 0.00000 | 0.00000 | ||
| 2017 | 2013.11.08 02:30 | modify | 516 | 0.01 | 0.99051 | 0.00000 | 0.99240 | ||
| 2018 | 2013.11.08 02:30 | modify | 517 | 0.01 | 0.98742 | 0.00000 | 0.99240 | ||
| 2019 | 2013.11.08 04:37 | sell | 518 | 0.01 | 0.99001 | 0.00000 | 0.00000 | ||
| 2020 | 2013.11.08 04:37 | modify | 518 | 0.01 | 0.99001 | 0.00000 | 0.98651 | ||
| 2021 | 2013.11.08 06:10 | close | 518 | 0.01 | 0.98791 | 0.00000 | 0.98651 | 1.62 | 1356.11 |
| 2022 | 2013.11.11 11:21 | buy | 519 | 0.02 | 0.98152 | 0.00000 | 0.00000 | ||
| 2023 | 2013.11.11 11:21 | modify | 516 | 0.01 | 0.99051 | 0.00000 | 0.98860 | ||
| 2024 | 2013.11.11 11:21 | modify | 517 | 0.01 | 0.98742 | 0.00000 | 0.98860 | ||
| 2025 | 2013.11.11 11:21 | modify | 519 | 0.02 | 0.98152 | 0.00000 | 0.98860 | ||
| 2026 | 2013.11.12 02:33 | buy | 520 | 0.03 | 0.97877 | 0.00000 | 0.00000 | ||
| 2027 | 2013.11.12 02:33 | modify | 516 | 0.01 | 0.99051 | 0.00000 | 0.98576 | ||
| 2028 | 2013.11.12 02:33 | modify | 517 | 0.01 | 0.98742 | 0.00000 | 0.98576 | ||
| 2029 | 2013.11.12 02:33 | modify | 519 | 0.02 | 0.98152 | 0.00000 | 0.98576 | ||
| 2030 | 2013.11.12 02:33 | modify | 520 | 0.03 | 0.97877 | 0.00000 | 0.98576 | ||
| 2031 | 2013.11.12 18:57 | buy | 521 | 0.04 | 0.97588 | 0.00000 | 0.00000 | ||
| 2032 | 2013.11.12 18:57 | modify | 516 | 0.01 | 0.99051 | 0.00000 | 0.98087 | ||
| 2033 | 2013.11.12 18:57 | modify | 517 | 0.01 | 0.98742 | 0.00000 | 0.98087 | ||
| 2034 | 2013.11.12 18:57 | modify | 519 | 0.02 | 0.98152 | 0.00000 | 0.98087 | ||
| 2035 | 2013.11.12 18:57 | modify | 520 | 0.03 | 0.97877 | 0.00000 | 0.98087 | ||
| 2036 | 2013.11.12 18:57 | modify | 521 | 0.04 | 0.97588 | 0.00000 | 0.98087 | ||
| 2037 | 2013.11.15 03:21 | sell | 522 | 0.01 | 0.97642 | 0.00000 | 0.00000 | ||
| 2038 | 2013.11.15 03:21 | modify | 522 | 0.01 | 0.97642 | 0.00000 | 0.97292 | ||
| 2039 | 2013.11.15 16:37 | close | 521 | 0.04 | 0.98056 | 0.00000 | 0.98087 | 15.07 | 1371.19 |
| 2040 | 2013.11.15 16:37 | close | 520 | 0.03 | 0.98056 | 0.00000 | 0.98087 | 4.35 | 1375.53 |
| 2041 | 2013.11.15 16:37 | close | 519 | 0.02 | 0.98056 | 0.00000 | 0.98087 | -1.47 | 1374.07 |
| 2042 | 2013.11.15 16:37 | close | 517 | 0.01 | 0.98056 | 0.00000 | 0.98087 | -5.45 | 1368.61 |
| 2043 | 2013.11.15 16:37 | close | 516 | 0.01 | 0.98056 | 0.00000 | 0.98087 | -7.91 | 1360.71 |
| 2044 | 2013.11.18 05:43 | sell | 523 | 0.01 | 0.97961 | 0.00000 | 0.00000 | ||
| 2045 | 2013.11.18 05:43 | modify | 522 | 0.01 | 0.97642 | 0.00000 | 0.97459 | ||
| 2046 | 2013.11.18 05:43 | modify | 523 | 0.01 | 0.97961 | 0.00000 | 0.97459 | ||
| 2047 | 2013.11.19 02:30 | buy | 524 | 0.01 | 0.97639 | 0.00000 | 0.00000 | ||
| 2048 | 2013.11.19 02:30 | modify | 524 | 0.01 | 0.97639 | 0.00000 | 0.97989 | ||
| 2049 | 2013.11.19 04:32 | close | 524 | 0.01 | 0.97851 | 0.00000 | 0.97989 | 1.63 | 1362.34 |
| 2050 | 2013.11.19 09:59 | sell | 525 | 0.02 | 0.98211 | 0.00000 | 0.00000 | ||
| 2051 | 2013.11.19 09:59 | modify | 522 | 0.01 | 0.97642 | 0.00000 | 0.97670 | ||
| 2052 | 2013.11.19 09:59 | modify | 523 | 0.01 | 0.97961 | 0.00000 | 0.97670 | ||
| 2053 | 2013.11.19 09:59 | modify | 525 | 0.02 | 0.98211 | 0.00000 | 0.97670 | ||
| 2054 | 2013.11.19 19:28 | sell | 526 | 0.03 | 0.98624 | 0.00000 | 0.00000 | ||
| 2055 | 2013.11.19 19:28 | modify | 522 | 0.01 | 0.97642 | 0.00000 | 0.97942 | ||
| 2056 | 2013.11.19 19:28 | modify | 523 | 0.01 | 0.97961 | 0.00000 | 0.97942 | ||
| 2057 | 2013.11.19 19:28 | modify | 525 | 0.02 | 0.98211 | 0.00000 | 0.97942 | ||
| 2058 | 2013.11.19 19:28 | modify | 526 | 0.03 | 0.98624 | 0.00000 | 0.97942 | ||
| 2059 | 2013.11.20 03:59 | buy | 527 | 0.01 | 0.98533 | 0.00000 | 0.00000 | ||
| 2060 | 2013.11.20 03:59 | modify | 527 | 0.01 | 0.98533 | 0.00000 | 0.98883 | ||
| 2061 | 2013.11.20 14:20 | buy | 528 | 0.01 | 0.98154 | 0.00000 | 0.00000 | ||
| 2062 | 2013.11.20 14:20 | modify | 527 | 0.01 | 0.98533 | 0.00000 | 0.98687 | ||
| 2063 | 2013.11.20 14:20 | modify | 528 | 0.01 | 0.98154 | 0.00000 | 0.98687 | ||
| 2064 | 2013.11.20 15:02 | close | 526 | 0.03 | 0.98071 | 0.00000 | 0.97942 | 13.05 | 1375.38 |
| 2065 | 2013.11.20 15:02 | close | 525 | 0.02 | 0.98071 | 0.00000 | 0.97942 | 2.08 | 1377.46 |
| 2066 | 2013.11.20 15:02 | close | 523 | 0.01 | 0.98071 | 0.00000 | 0.97942 | -1.00 | 1376.47 |
| 2067 | 2013.11.20 15:02 | close | 522 | 0.01 | 0.98071 | 0.00000 | 0.97942 | -3.57 | 1372.89 |
| 2068 | 2013.11.20 21:11 | buy | 529 | 0.02 | 0.97607 | 0.00000 | 0.00000 | ||
| 2069 | 2013.11.20 21:11 | modify | 527 | 0.01 | 0.98533 | 0.00000 | 0.98311 | ||
| 2070 | 2013.11.20 21:11 | modify | 528 | 0.01 | 0.98154 | 0.00000 | 0.98311 | ||
| 2071 | 2013.11.20 21:11 | modify | 529 | 0.02 | 0.97607 | 0.00000 | 0.98311 | ||
| 2072 | 2013.11.21 03:45 | buy | 530 | 0.03 | 0.97304 | 0.00000 | 0.00000 | ||
| 2073 | 2013.11.21 03:45 | modify | 527 | 0.01 | 0.98533 | 0.00000 | 0.98017 | ||
| 2074 | 2013.11.21 03:45 | modify | 528 | 0.01 | 0.98154 | 0.00000 | 0.98017 | ||
| 2075 | 2013.11.21 03:45 | modify | 529 | 0.02 | 0.97607 | 0.00000 | 0.98017 | ||
| 2076 | 2013.11.21 03:45 | modify | 530 | 0.03 | 0.97304 | 0.00000 | 0.98017 | ||
| 2077 | 2013.11.21 11:09 | modify | 527 | 0.01 | 0.98533 | 0.00000 | 0.97768 | ||
| 2078 | 2013.11.21 11:09 | modify | 528 | 0.01 | 0.98154 | 0.00000 | 0.97768 | ||
| 2079 | 2013.11.21 11:09 | modify | 529 | 0.02 | 0.97607 | 0.00000 | 0.97768 | ||
| 2080 | 2013.11.21 11:09 | modify | 530 | 0.03 | 0.97304 | 0.00000 | 0.97768 | ||
| 2081 | 2013.11.21 11:18 | buy | 531 | 0.04 | 0.96992 | 0.00000 | 0.00000 | ||
| 2082 | 2013.11.21 11:18 | modify | 527 | 0.01 | 0.98533 | 0.00000 | 0.97515 | ||
| 2083 | 2013.11.21 11:18 | modify | 528 | 0.01 | 0.98154 | 0.00000 | 0.97515 | ||
| 2084 | 2013.11.21 11:18 | modify | 529 | 0.02 | 0.97607 | 0.00000 | 0.97515 | ||
| 2085 | 2013.11.21 11:18 | modify | 530 | 0.03 | 0.97304 | 0.00000 | 0.97515 | ||
| 2086 | 2013.11.21 11:18 | modify | 531 | 0.04 | 0.96992 | 0.00000 | 0.97515 | ||
| 2087 | 2013.11.22 02:29 | sell | 532 | 0.01 | 0.97179 | 0.00000 | 0.00000 | ||
| 2088 | 2013.11.22 02:29 | modify | 532 | 0.01 | 0.97179 | 0.00000 | 0.96829 | ||
| 2089 | 2013.11.22 05:35 | close | 532 | 0.01 | 0.96966 | 0.00000 | 0.96829 | 1.65 | 1374.54 |
| 2090 | 2013.11.22 15:17 | buy | 533 | 0.07 | 0.96601 | 0.00000 | 0.00000 | ||
| 2091 | 2013.11.22 15:17 | modify | 527 | 0.01 | 0.98533 | 0.00000 | 0.97190 | ||
| 2092 | 2013.11.22 15:17 | modify | 528 | 0.01 | 0.98154 | 0.00000 | 0.97190 | ||
| 2093 | 2013.11.22 15:17 | modify | 529 | 0.02 | 0.97607 | 0.00000 | 0.97190 | ||
| 2094 | 2013.11.22 15:17 | modify | 530 | 0.03 | 0.97304 | 0.00000 | 0.97190 | ||
| 2095 | 2013.11.22 15:17 | modify | 531 | 0.04 | 0.96992 | 0.00000 | 0.97190 | ||
| 2096 | 2013.11.22 15:17 | modify | 533 | 0.07 | 0.96601 | 0.00000 | 0.97190 | ||
| 2097 | 2013.11.25 02:22 | sell | 534 | 0.01 | 0.96757 | 0.00000 | 0.00000 | ||
| 2098 | 2013.11.25 02:22 | modify | 534 | 0.01 | 0.96757 | 0.00000 | 0.96407 | ||
| 2099 | 2013.11.25 06:58 | close | 534 | 0.01 | 0.96546 | 0.00000 | 0.96407 | 1.63 | 1376.17 |
| 2100 | 2013.11.27 05:11 | sell | 535 | 0.01 | 0.96247 | 0.00000 | 0.00000 | ||
| 2101 | 2013.11.27 05:11 | modify | 535 | 0.01 | 0.96247 | 0.00000 | 0.95897 | ||
| 2102 | 2013.11.28 12:14 | sell | 536 | 0.01 | 0.96666 | 0.00000 | 0.00000 | ||
| 2103 | 2013.11.28 12:14 | modify | 535 | 0.01 | 0.96247 | 0.00000 | 0.96114 | ||
| 2104 | 2013.11.28 12:14 | modify | 536 | 0.01 | 0.96666 | 0.00000 | 0.96114 | ||
| 2105 | 2013.11.28 18:00 | close | 536 | 0.01 | 0.96249 | 0.00000 | 0.96114 | 3.28 | 1379.45 |
| 2106 | 2013.11.28 18:00 | close | 535 | 0.01 | 0.96249 | 0.00000 | 0.96114 | -0.15 | 1379.30 |
| 2107 | 2013.11.29 01:11 | buy | 537 | 0.10 | 0.96150 | 0.00000 | 0.00000 | ||
| 2108 | 2013.11.29 01:11 | modify | 527 | 0.01 | 0.98533 | 0.00000 | 0.96847 | ||
| 2109 | 2013.11.29 01:11 | modify | 528 | 0.01 | 0.98154 | 0.00000 | 0.96847 | ||
| 2110 | 2013.11.29 01:11 | modify | 529 | 0.02 | 0.97607 | 0.00000 | 0.96847 | ||
| 2111 | 2013.11.29 01:11 | modify | 530 | 0.03 | 0.97304 | 0.00000 | 0.96847 | ||
| 2112 | 2013.11.29 01:11 | modify | 531 | 0.04 | 0.96992 | 0.00000 | 0.96847 | ||
| 2113 | 2013.11.29 01:11 | modify | 533 | 0.07 | 0.96601 | 0.00000 | 0.96847 | ||
| 2114 | 2013.11.29 01:11 | modify | 537 | 0.10 | 0.96150 | 0.00000 | 0.96847 | ||
| 2115 | 2013.12.02 00:01 | t/p | 527 | 0.01 | 0.96847 | 0.00000 | 0.96847 | -13.40 | 1365.90 |
| 2116 | 2013.12.02 00:01 | t/p | 528 | 0.01 | 0.96847 | 0.00000 | 0.96847 | -10.36 | 1355.55 |
| 2117 | 2013.12.02 00:01 | t/p | 529 | 0.02 | 0.96847 | 0.00000 | 0.96847 | -11.94 | 1343.61 |
| 2118 | 2013.12.02 00:01 | t/p | 530 | 0.03 | 0.96847 | 0.00000 | 0.96847 | -10.76 | 1332.85 |
| 2119 | 2013.12.02 00:01 | t/p | 531 | 0.04 | 0.96847 | 0.00000 | 0.96847 | -4.34 | 1328.51 |
| 2120 | 2013.12.02 00:01 | t/p | 533 | 0.07 | 0.96847 | 0.00000 | 0.96847 | 14.24 | 1342.75 |
| 2121 | 2013.12.02 00:01 | t/p | 537 | 0.10 | 0.96847 | 0.00000 | 0.96847 | 55.43 | 1398.18 |
| 2122 | 2013.12.02 03:45 | sell | 538 | 0.01 | 0.97151 | 0.00000 | 0.00000 | ||
| 2123 | 2013.12.02 03:45 | modify | 538 | 0.01 | 0.97151 | 0.00000 | 0.96801 | ||
| 2124 | 2013.12.02 17:00 | close | 538 | 0.01 | 0.96941 | 0.00000 | 0.96801 | 1.62 | 1399.80 |
| 2125 | 2013.12.03 02:30 | sell | 539 | 0.01 | 0.97095 | 0.00000 | 0.00000 | ||
| 2126 | 2013.12.03 02:30 | modify | 539 | 0.01 | 0.97095 | 0.00000 | 0.96745 | ||
| 2127 | 2013.12.03 04:23 | t/p | 539 | 0.01 | 0.96745 | 0.00000 | 0.96745 | 2.75 | 1402.55 |
| 2128 | 2013.12.03 06:36 | buy | 540 | 0.01 | 0.96539 | 0.00000 | 0.00000 | ||
| 2129 | 2013.12.03 06:36 | modify | 540 | 0.01 | 0.96539 | 0.00000 | 0.96889 | ||
| 2130 | 2013.12.03 09:46 | close | 540 | 0.01 | 0.96752 | 0.00000 | 0.96889 | 1.65 | 1404.20 |
| 2131 | 2013.12.04 02:30 | buy | 541 | 0.01 | 0.97078 | 0.00000 | 0.00000 | ||
| 2132 | 2013.12.04 02:30 | modify | 541 | 0.01 | 0.97078 | 0.00000 | 0.97428 | ||
| 2133 | 2013.12.04 08:48 | buy | 542 | 0.01 | 0.96379 | 0.00000 | 0.00000 | ||
| 2134 | 2013.12.04 08:48 | modify | 541 | 0.01 | 0.97078 | 0.00000 | 0.97072 | ||
| 2135 | 2013.12.04 08:48 | modify | 542 | 0.01 | 0.96379 | 0.00000 | 0.97072 | ||
| 2136 | 2013.12.04 16:37 | buy | 543 | 0.02 | 0.96032 | 0.00000 | 0.00000 | ||
| 2137 | 2013.12.04 16:37 | modify | 541 | 0.01 | 0.97078 | 0.00000 | 0.96716 | ||
| 2138 | 2013.12.04 16:37 | modify | 542 | 0.01 | 0.96379 | 0.00000 | 0.96716 | ||
| 2139 | 2013.12.04 16:37 | modify | 543 | 0.02 | 0.96032 | 0.00000 | 0.96716 | ||
| 2140 | 2013.12.05 05:36 | close | 543 | 0.02 | 0.96582 | 0.00000 | 0.96716 | 8.79 | 1412.99 |
| 2141 | 2013.12.05 05:36 | close | 542 | 0.01 | 0.96582 | 0.00000 | 0.96716 | 1.62 | 1414.61 |
| 2142 | 2013.12.05 05:36 | close | 541 | 0.01 | 0.96582 | 0.00000 | 0.96716 | -3.98 | 1410.62 |
| 2143 | 2013.12.06 02:28 | sell | 544 | 0.01 | 0.96587 | 0.00000 | 0.00000 | ||
| 2144 | 2013.12.06 02:28 | modify | 544 | 0.01 | 0.96587 | 0.00000 | 0.96237 | ||
| 2145 | 2013.12.06 02:59 | buy | 545 | 0.01 | 0.96438 | 0.00000 | 0.00000 | ||
| 2146 | 2013.12.06 02:59 | modify | 545 | 0.01 | 0.96438 | 0.00000 | 0.96788 | ||
| 2147 | 2013.12.06 12:59 | close | 545 | 0.01 | 0.96649 | 0.00000 | 0.96788 | 1.63 | 1412.25 |
| 2148 | 2013.12.06 15:27 | close | 544 | 0.01 | 0.96376 | 0.00000 | 0.96237 | 1.63 | 1413.88 |
| 2149 | 2013.12.11 03:53 | buy | 546 | 0.01 | 0.96888 | 0.00000 | 0.00000 | ||
| 2150 | 2013.12.11 03:53 | modify | 546 | 0.01 | 0.96888 | 0.00000 | 0.97238 | ||
| 2151 | 2013.12.11 17:12 | buy | 547 | 0.01 | 0.96308 | 0.00000 | 0.00000 | ||
| 2152 | 2013.12.11 17:12 | modify | 546 | 0.01 | 0.96888 | 0.00000 | 0.96941 | ||
| 2153 | 2013.12.11 17:12 | modify | 547 | 0.01 | 0.96308 | 0.00000 | 0.96941 | ||
| 2154 | 2013.12.11 22:19 | buy | 548 | 0.02 | 0.95961 | 0.00000 | 0.00000 | ||
| 2155 | 2013.12.11 22:19 | modify | 546 | 0.01 | 0.96888 | 0.00000 | 0.96616 | ||
| 2156 | 2013.12.11 22:19 | modify | 547 | 0.01 | 0.96308 | 0.00000 | 0.96616 | ||
| 2157 | 2013.12.11 22:19 | modify | 548 | 0.02 | 0.95961 | 0.00000 | 0.96616 | ||
| 2158 | 2013.12.12 02:30 | sell | 549 | 0.01 | 0.96036 | 0.00000 | 0.00000 | ||
| 2159 | 2013.12.12 02:30 | modify | 549 | 0.01 | 0.96036 | 0.00000 | 0.95686 | ||
| 2160 | 2013.12.12 02:54 | close | 549 | 0.01 | 0.95823 | 0.00000 | 0.95686 | 1.65 | 1415.53 |
| 2161 | 2013.12.12 13:59 | buy | 550 | 0.03 | 0.95583 | 0.00000 | 0.00000 | ||
| 2162 | 2013.12.12 13:59 | modify | 546 | 0.01 | 0.96888 | 0.00000 | 0.96310 | ||
| 2163 | 2013.12.12 13:59 | modify | 547 | 0.01 | 0.96308 | 0.00000 | 0.96310 | ||
| 2164 | 2013.12.12 13:59 | modify | 548 | 0.02 | 0.95961 | 0.00000 | 0.96310 | ||
| 2165 | 2013.12.12 13:59 | modify | 550 | 0.03 | 0.95583 | 0.00000 | 0.96310 | ||
| 2166 | 2013.12.12 15:22 | modify | 546 | 0.01 | 0.96888 | 0.00000 | 0.96061 | ||
| 2167 | 2013.12.12 15:22 | modify | 547 | 0.01 | 0.96308 | 0.00000 | 0.96061 | ||
| 2168 | 2013.12.12 15:22 | modify | 548 | 0.02 | 0.95961 | 0.00000 | 0.96061 | ||
| 2169 | 2013.12.12 15:22 | modify | 550 | 0.03 | 0.95583 | 0.00000 | 0.96061 | ||
| 2170 | 2013.12.13 00:47 | buy | 551 | 0.04 | 0.94943 | 0.00000 | 0.00000 | ||
| 2171 | 2013.12.13 00:47 | modify | 546 | 0.01 | 0.96888 | 0.00000 | 0.95684 | ||
| 2172 | 2013.12.13 00:47 | modify | 547 | 0.01 | 0.96308 | 0.00000 | 0.95684 | ||
| 2173 | 2013.12.13 00:47 | modify | 548 | 0.02 | 0.95961 | 0.00000 | 0.95684 | ||
| 2174 | 2013.12.13 00:47 | modify | 550 | 0.03 | 0.95583 | 0.00000 | 0.95684 | ||
| 2175 | 2013.12.13 00:47 | modify | 551 | 0.04 | 0.94943 | 0.00000 | 0.95684 | ||
| 2176 | 2013.12.13 03:20 | sell | 552 | 0.01 | 0.95122 | 0.00000 | 0.00000 | ||
| 2177 | 2013.12.13 03:20 | modify | 552 | 0.01 | 0.95122 | 0.00000 | 0.94772 | ||
| 2178 | 2013.12.13 18:55 | close | 552 | 0.01 | 0.94909 | 0.00000 | 0.94772 | 1.65 | 1417.18 |
| 2179 | 2013.12.16 03:45 | buy | 553 | 0.07 | 0.94523 | 0.00000 | 0.00000 | ||
| 2180 | 2013.12.16 03:45 | modify | 546 | 0.01 | 0.96888 | 0.00000 | 0.95263 | ||
| 2181 | 2013.12.16 03:45 | modify | 547 | 0.01 | 0.96308 | 0.00000 | 0.95263 | ||
| 2182 | 2013.12.16 03:45 | modify | 548 | 0.02 | 0.95961 | 0.00000 | 0.95263 | ||
| 2183 | 2013.12.16 03:45 | modify | 550 | 0.03 | 0.95583 | 0.00000 | 0.95263 | ||
| 2184 | 2013.12.16 03:45 | modify | 551 | 0.04 | 0.94943 | 0.00000 | 0.95263 | ||
| 2185 | 2013.12.16 03:45 | modify | 553 | 0.07 | 0.94523 | 0.00000 | 0.95263 | ||
| 2186 | 2013.12.17 02:41 | sell | 554 | 0.01 | 0.94825 | 0.00000 | 0.00000 | ||
| 2187 | 2013.12.17 02:41 | modify | 554 | 0.01 | 0.94825 | 0.00000 | 0.94475 | ||
| 2188 | 2013.12.17 04:45 | close | 554 | 0.01 | 0.94614 | 0.00000 | 0.94475 | 1.63 | 1418.81 |
| 2189 | 2013.12.20 03:14 | sell | 555 | 0.01 | 0.94656 | 0.00000 | 0.00000 | ||
| 2190 | 2013.12.20 03:14 | modify | 555 | 0.01 | 0.94656 | 0.00000 | 0.94306 | ||
| 2191 | 2013.12.20 16:22 | close | 553 | 0.07 | 0.95232 | 0.00000 | 0.95263 | 40.00 | 1458.81 |
| 2192 | 2013.12.20 16:22 | close | 551 | 0.04 | 0.95232 | 0.00000 | 0.95263 | 9.46 | 1468.27 |
| 2193 | 2013.12.20 16:22 | close | 550 | 0.03 | 0.95232 | 0.00000 | 0.95263 | -8.26 | 1460.01 |
| 2194 | 2013.12.20 16:22 | close | 548 | 0.02 | 0.95232 | 0.00000 | 0.95263 | -11.47 | 1448.55 |
| 2195 | 2013.12.20 16:22 | close | 547 | 0.01 | 0.95232 | 0.00000 | 0.95263 | -8.51 | 1440.03 |
| 2196 | 2013.12.20 16:22 | close | 546 | 0.01 | 0.95232 | 0.00000 | 0.95263 | -13.16 | 1426.87 |
| 2197 | 2013.12.23 06:53 | sell | 556 | 0.01 | 0.95047 | 0.00000 | 0.00000 | ||
| 2198 | 2013.12.23 06:53 | modify | 555 | 0.01 | 0.94656 | 0.00000 | 0.94509 | ||
| 2199 | 2013.12.23 06:53 | modify | 556 | 0.01 | 0.95047 | 0.00000 | 0.94509 | ||
| 2200 | 2013.12.23 16:46 | close | 556 | 0.01 | 0.94643 | 0.00000 | 0.94509 | 3.18 | 1430.05 |
| 2201 | 2013.12.23 16:46 | close | 555 | 0.01 | 0.94643 | 0.00000 | 0.94509 | 0.03 | 1430.08 |
| 2202 | 2013.12.25 02:54 | buy | 557 | 0.01 | 0.94685 | 0.00000 | 0.00000 | ||
| 2203 | 2013.12.25 02:54 | modify | 557 | 0.01 | 0.94685 | 0.00000 | 0.95035 | ||
| 2204 | 2013.12.25 07:22 | sell | 558 | 0.01 | 0.94802 | 0.00000 | 0.00000 | ||
| 2205 | 2013.12.25 07:22 | modify | 558 | 0.01 | 0.94802 | 0.00000 | 0.94452 | ||
| 2206 | 2013.12.26 03:31 | close | 558 | 0.01 | 0.94588 | 0.00000 | 0.94452 | 1.59 | 1431.66 |
| 2207 | 2013.12.27 06:59 | sell | 559 | 0.01 | 0.94656 | 0.00000 | 0.00000 | ||
| 2208 | 2013.12.27 06:59 | modify | 559 | 0.01 | 0.94656 | 0.00000 | 0.94306 | ||
| 2209 | 2013.12.27 11:31 | close | 557 | 0.01 | 0.94901 | 0.00000 | 0.95035 | 1.74 | 1433.41 |
| 2210 | 2013.12.27 13:37 | sell | 560 | 0.01 | 0.95011 | 0.00000 | 0.00000 | ||
| 2211 | 2013.12.27 13:37 | modify | 559 | 0.01 | 0.94656 | 0.00000 | 0.94491 | ||
| 2212 | 2013.12.27 13:37 | modify | 560 | 0.01 | 0.95011 | 0.00000 | 0.94491 | ||
| 2213 | 2014.01.02 09:57 | close | 560 | 0.01 | 0.94619 | 0.00000 | 0.94491 | 2.94 | 1436.34 |
| 2214 | 2014.01.02 09:57 | close | 559 | 0.01 | 0.94619 | 0.00000 | 0.94491 | 0.10 | 1436.44 |
| 2215 | 2014.01.03 02:59 | buy | 561 | 0.01 | 0.94902 | 0.00000 | 0.00000 | ||
| 2216 | 2014.01.03 02:59 | modify | 561 | 0.01 | 0.94902 | 0.00000 | 0.95252 | ||
| 2217 | 2014.01.03 05:34 | close | 561 | 0.01 | 0.95116 | 0.00000 | 0.95252 | 1.66 | 1438.10 |
| 2218 | 2014.01.03 05:34 | sell | 562 | 0.01 | 0.95184 | 0.00000 | 0.00000 | ||
| 2219 | 2014.01.03 05:34 | modify | 562 | 0.01 | 0.95184 | 0.00000 | 0.94834 | ||
| 2220 | 2014.01.03 11:53 | sell | 563 | 0.01 | 0.95730 | 0.00000 | 0.00000 | ||
| 2221 | 2014.01.03 11:53 | modify | 562 | 0.01 | 0.95184 | 0.00000 | 0.95114 | ||
| 2222 | 2014.01.03 11:53 | modify | 563 | 0.01 | 0.95730 | 0.00000 | 0.95114 | ||
| 2223 | 2014.01.03 19:25 | close | 563 | 0.01 | 0.95245 | 0.00000 | 0.95114 | 3.82 | 1441.92 |
| 2224 | 2014.01.03 19:25 | close | 562 | 0.01 | 0.95245 | 0.00000 | 0.95114 | -0.55 | 1441.37 |
| 2225 | 2014.01.07 02:37 | buy | 564 | 0.01 | 0.95418 | 0.00000 | 0.00000 | ||
| 2226 | 2014.01.07 02:37 | modify | 564 | 0.01 | 0.95418 | 0.00000 | 0.95768 | ||
| 2227 | 2014.01.07 16:54 | close | 564 | 0.01 | 0.95631 | 0.00000 | 0.95768 | 1.65 | 1443.02 |
| 2228 | 2014.01.08 06:22 | sell | 565 | 0.01 | 0.96436 | 0.00000 | 0.00000 | ||
| 2229 | 2014.01.08 06:22 | modify | 565 | 0.01 | 0.96436 | 0.00000 | 0.96086 | ||
| 2230 | 2014.01.08 18:55 | close | 565 | 0.01 | 0.96222 | 0.00000 | 0.96086 | 1.66 | 1444.68 |
| 2231 | 2014.01.10 04:08 | sell | 566 | 0.01 | 0.96572 | 0.00000 | 0.00000 | ||
| 2232 | 2014.01.10 04:08 | modify | 566 | 0.01 | 0.96572 | 0.00000 | 0.96222 | ||
| 2233 | 2014.01.10 22:42 | sell | 567 | 0.01 | 0.98097 | 0.00000 | 0.00000 | ||
| 2234 | 2014.01.10 22:42 | modify | 566 | 0.01 | 0.96572 | 0.00000 | 0.96992 | ||
| 2235 | 2014.01.10 22:42 | modify | 567 | 0.01 | 0.98097 | 0.00000 | 0.96992 | ||
| 2236 | 2014.01.13 09:41 | sell | 568 | 0.02 | 0.98512 | 0.00000 | 0.00000 | ||
| 2237 | 2014.01.13 09:41 | modify | 566 | 0.01 | 0.96572 | 0.00000 | 0.97587 | ||
| 2238 | 2014.01.13 09:41 | modify | 567 | 0.01 | 0.98097 | 0.00000 | 0.97587 | ||
| 2239 | 2014.01.13 09:41 | modify | 568 | 0.02 | 0.98512 | 0.00000 | 0.97587 | ||
| 2240 | 2014.01.15 04:24 | buy | 569 | 0.01 | 0.97951 | 0.00000 | 0.00000 | ||
| 2241 | 2014.01.15 04:24 | modify | 569 | 0.01 | 0.97951 | 0.00000 | 0.98301 | ||
| 2242 | 2014.01.15 09:28 | close | 568 | 0.02 | 0.97713 | 0.00000 | 0.97587 | 12.59 | 1457.27 |
| 2243 | 2014.01.15 09:28 | close | 567 | 0.01 | 0.97713 | 0.00000 | 0.97587 | 2.95 | 1460.22 |
| 2244 | 2014.01.15 09:28 | close | 566 | 0.01 | 0.97713 | 0.00000 | 0.97587 | -9.27 | 1450.94 |
| 2245 | 2014.01.15 10:14 | buy | 570 | 0.01 | 0.97628 | 0.00000 | 0.00000 | ||
| 2246 | 2014.01.15 10:14 | modify | 569 | 0.01 | 0.97951 | 0.00000 | 0.98133 | ||
| 2247 | 2014.01.15 10:14 | modify | 570 | 0.01 | 0.97628 | 0.00000 | 0.98133 | ||
| 2248 | 2014.01.16 10:15 | buy | 571 | 0.02 | 0.96277 | 0.00000 | 0.00000 | ||
| 2249 | 2014.01.16 10:15 | modify | 569 | 0.01 | 0.97951 | 0.00000 | 0.97369 | ||
| 2250 | 2014.01.16 10:15 | modify | 570 | 0.01 | 0.97628 | 0.00000 | 0.97369 | ||
| 2251 | 2014.01.16 10:15 | modify | 571 | 0.02 | 0.96277 | 0.00000 | 0.97369 | ||
| 2252 | 2014.01.21 03:01 | sell | 572 | 0.01 | 0.96677 | 0.00000 | 0.00000 | ||
| 2253 | 2014.01.21 03:01 | modify | 572 | 0.01 | 0.96677 | 0.00000 | 0.96327 | ||
| 2254 | 2014.01.21 10:16 | close | 572 | 0.01 | 0.96464 | 0.00000 | 0.96327 | 1.65 | 1452.59 |
| 2255 | 2014.01.22 02:30 | sell | 573 | 0.01 | 0.96747 | 0.00000 | 0.00000 | ||
| 2256 | 2014.01.22 02:30 | modify | 573 | 0.01 | 0.96747 | 0.00000 | 0.96397 | ||
| 2257 | 2014.01.22 02:48 | close | 571 | 0.02 | 0.97235 | 0.00000 | 0.97369 | 15.36 | 1467.96 |
| 2258 | 2014.01.22 02:48 | close | 570 | 0.01 | 0.97235 | 0.00000 | 0.97369 | -3.10 | 1464.85 |
| 2259 | 2014.01.22 02:48 | close | 569 | 0.01 | 0.97235 | 0.00000 | 0.97369 | -5.69 | 1459.16 |
| 2260 | 2014.01.22 08:40 | sell | 574 | 0.01 | 0.97321 | 0.00000 | 0.00000 | ||
| 2261 | 2014.01.22 08:40 | modify | 573 | 0.01 | 0.96747 | 0.00000 | 0.96691 | ||
| 2262 | 2014.01.22 08:40 | modify | 574 | 0.01 | 0.97321 | 0.00000 | 0.96691 | ||
| 2263 | 2014.01.22 23:21 | sell | 575 | 0.02 | 0.98179 | 0.00000 | 0.00000 | ||
| 2264 | 2014.01.22 23:21 | modify | 573 | 0.01 | 0.96747 | 0.00000 | 0.97271 | ||
| 2265 | 2014.01.22 23:21 | modify | 574 | 0.01 | 0.97321 | 0.00000 | 0.97271 | ||
| 2266 | 2014.01.22 23:21 | modify | 575 | 0.02 | 0.98179 | 0.00000 | 0.97271 | ||
| 2267 | 2014.01.23 19:28 | close | 575 | 0.02 | 0.97403 | 0.00000 | 0.97271 | 12.18 | 1471.33 |
| 2268 | 2014.01.23 19:28 | close | 574 | 0.01 | 0.97403 | 0.00000 | 0.97271 | -0.79 | 1470.54 |
| 2269 | 2014.01.23 19:28 | close | 573 | 0.01 | 0.97403 | 0.00000 | 0.97271 | -5.39 | 1465.15 |
| 2270 | 2014.01.24 03:40 | sell | 576 | 0.01 | 0.97427 | 0.00000 | 0.00000 | ||
| 2271 | 2014.01.24 03:40 | modify | 576 | 0.01 | 0.97427 | 0.00000 | 0.97077 | ||
| 2272 | 2014.01.24 06:29 | buy | 577 | 0.01 | 0.97243 | 0.00000 | 0.00000 | ||
| 2273 | 2014.01.24 06:29 | modify | 577 | 0.01 | 0.97243 | 0.00000 | 0.97593 | ||
| 2274 | 2014.01.24 06:46 | close | 576 | 0.01 | 0.97215 | 0.00000 | 0.97077 | 1.64 | 1466.79 |
| 2275 | 2014.01.24 23:29 | buy | 578 | 0.01 | 0.96138 | 0.00000 | 0.00000 | ||
| 2276 | 2014.01.24 23:29 | modify | 577 | 0.01 | 0.97243 | 0.00000 | 0.97034 | ||
| 2277 | 2014.01.24 23:29 | modify | 578 | 0.01 | 0.96138 | 0.00000 | 0.97034 | ||
| 2278 | 2014.01.27 04:53 | sell | 579 | 0.01 | 0.96372 | 0.00000 | 0.00000 | ||
| 2279 | 2014.01.27 04:53 | modify | 579 | 0.01 | 0.96372 | 0.00000 | 0.96022 | ||
| 2280 | 2014.01.27 17:53 | sell | 580 | 0.01 | 0.96816 | 0.00000 | 0.00000 | ||
| 2281 | 2014.01.27 17:53 | modify | 579 | 0.01 | 0.96372 | 0.00000 | 0.96251 | ||
| 2282 | 2014.01.27 17:53 | modify | 580 | 0.01 | 0.96816 | 0.00000 | 0.96251 | ||
| 2283 | 2014.01.27 18:16 | close | 578 | 0.01 | 0.96900 | 0.00000 | 0.97034 | 6.07 | 1472.85 |
| 2284 | 2014.01.27 18:16 | close | 577 | 0.01 | 0.96900 | 0.00000 | 0.97034 | -2.79 | 1470.06 |
| 2285 | 2014.01.28 02:31 | sell | 581 | 0.02 | 0.97288 | 0.00000 | 0.00000 | ||
| 2286 | 2014.01.28 02:31 | modify | 579 | 0.01 | 0.96372 | 0.00000 | 0.96605 | ||
| 2287 | 2014.01.28 02:31 | modify | 580 | 0.01 | 0.96816 | 0.00000 | 0.96605 | ||
| 2288 | 2014.01.28 02:31 | modify | 581 | 0.02 | 0.97288 | 0.00000 | 0.96605 | ||
| 2289 | 2014.01.28 14:43 | sell | 582 | 0.03 | 0.97976 | 0.00000 | 0.00000 | ||
| 2290 | 2014.01.28 14:43 | modify | 579 | 0.01 | 0.96372 | 0.00000 | 0.97056 | ||
| 2291 | 2014.01.28 14:43 | modify | 580 | 0.01 | 0.96816 | 0.00000 | 0.97056 | ||
| 2292 | 2014.01.28 14:43 | modify | 581 | 0.02 | 0.97288 | 0.00000 | 0.97056 | ||
| 2293 | 2014.01.28 14:43 | modify | 582 | 0.03 | 0.97976 | 0.00000 | 0.97056 | ||
| 2294 | 2014.01.29 15:48 | close | 582 | 0.03 | 0.97186 | 0.00000 | 0.97056 | 18.75 | 1488.81 |
| 2295 | 2014.01.29 15:48 | close | 581 | 0.02 | 0.97186 | 0.00000 | 0.97056 | 1.47 | 1490.28 |
| 2296 | 2014.01.29 15:48 | close | 580 | 0.01 | 0.97186 | 0.00000 | 0.97056 | -3.08 | 1487.20 |
| 2297 | 2014.01.29 15:48 | close | 579 | 0.01 | 0.97186 | 0.00000 | 0.97056 | -6.64 | 1480.56 |
| 2298 | 2014.01.31 02:14 | sell | 583 | 0.01 | 0.98187 | 0.00000 | 0.00000 | ||
| 2299 | 2014.01.31 02:14 | modify | 583 | 0.01 | 0.98187 | 0.00000 | 0.97837 | ||
| 2300 | 2014.01.31 06:21 | buy | 584 | 0.01 | 0.97988 | 0.00000 | 0.00000 | ||
| 2301 | 2014.01.31 06:21 | modify | 584 | 0.01 | 0.97988 | 0.00000 | 0.98338 | ||
| 2302 | 2014.01.31 06:22 | close | 583 | 0.01 | 0.97973 | 0.00000 | 0.97837 | 1.65 | 1482.21 |
| 2303 | 2014.01.31 17:05 | buy | 585 | 0.01 | 0.97401 | 0.00000 | 0.00000 | ||
| 2304 | 2014.01.31 17:05 | modify | 584 | 0.01 | 0.97988 | 0.00000 | 0.98038 | ||
| 2305 | 2014.01.31 17:05 | modify | 585 | 0.01 | 0.97401 | 0.00000 | 0.98038 | ||
| 2306 | 2014.02.03 02:26 | sell | 586 | 0.01 | 0.97526 | 0.00000 | 0.00000 | ||
| 2307 | 2014.02.03 02:26 | modify | 586 | 0.01 | 0.97526 | 0.00000 | 0.97176 | ||
| 2308 | 2014.02.03 04:34 | close | 586 | 0.01 | 0.97309 | 0.00000 | 0.97176 | 1.68 | 1483.89 |
| 2309 | 2014.02.04 05:33 | close | 585 | 0.01 | 0.97901 | 0.00000 | 0.98038 | 3.98 | 1487.87 |
| 2310 | 2014.02.04 05:33 | close | 584 | 0.01 | 0.97901 | 0.00000 | 0.98038 | -0.73 | 1487.14 |
| 2311 | 2014.02.06 02:30 | sell | 587 | 0.01 | 0.99026 | 0.00000 | 0.00000 | ||
| 2312 | 2014.02.06 02:30 | modify | 587 | 0.01 | 0.99026 | 0.00000 | 0.98676 | ||
| 2313 | 2014.02.06 15:30 | sell | 588 | 0.01 | 0.99388 | 0.00000 | 0.00000 | ||
| 2314 | 2014.02.06 15:30 | modify | 587 | 0.01 | 0.99026 | 0.00000 | 0.98864 | ||
| 2315 | 2014.02.06 15:30 | modify | 588 | 0.01 | 0.99388 | 0.00000 | 0.98864 | ||
| 2316 | 2014.02.07 03:03 | close | 588 | 0.01 | 0.99000 | 0.00000 | 0.98864 | 3.03 | 1490.17 |
| 2317 | 2014.02.07 03:03 | close | 587 | 0.01 | 0.99000 | 0.00000 | 0.98864 | 0.13 | 1490.29 |
| 2318 | 2014.02.10 05:44 | buy | 589 | 0.01 | 0.98618 | 0.00000 | 0.00000 | ||
| 2319 | 2014.02.10 05:44 | modify | 589 | 0.01 | 0.98618 | 0.00000 | 0.98968 | ||
| 2320 | 2014.02.10 17:07 | close | 589 | 0.01 | 0.98828 | 0.00000 | 0.98968 | 1.62 | 1491.91 |
| 2321 | 2014.02.11 02:04 | sell | 590 | 0.01 | 0.98979 | 0.00000 | 0.00000 | ||
| 2322 | 2014.02.11 02:04 | modify | 590 | 0.01 | 0.98979 | 0.00000 | 0.98629 | ||
| 2323 | 2014.02.11 08:44 | sell | 591 | 0.01 | 0.99827 | 0.00000 | 0.00000 | ||
| 2324 | 2014.02.11 08:44 | modify | 590 | 0.01 | 0.98979 | 0.00000 | 0.99060 | ||
| 2325 | 2014.02.11 08:44 | modify | 591 | 0.01 | 0.99827 | 0.00000 | 0.99060 | ||
| 2326 | 2014.02.12 19:25 | close | 591 | 0.01 | 0.99197 | 0.00000 | 0.99060 | 4.97 | 1496.88 |
| 2327 | 2014.02.12 19:25 | close | 590 | 0.01 | 0.99197 | 0.00000 | 0.99060 | -1.83 | 1495.05 |
| 2328 | 2014.02.14 02:17 | sell | 592 | 0.01 | 0.98806 | 0.00000 | 0.00000 | ||
| 2329 | 2014.02.14 02:17 | modify | 592 | 0.01 | 0.98806 | 0.00000 | 0.98456 | ||
| 2330 | 2014.02.14 05:06 | close | 592 | 0.01 | 0.98594 | 0.00000 | 0.98456 | 1.64 | 1496.69 |
| 2331 | 2014.02.14 05:41 | buy | 593 | 0.01 | 0.98493 | 0.00000 | 0.00000 | ||
| 2332 | 2014.02.14 05:41 | modify | 593 | 0.01 | 0.98493 | 0.00000 | 0.98843 | ||
| 2333 | 2014.02.14 10:08 | close | 593 | 0.01 | 0.98707 | 0.00000 | 0.98843 | 1.66 | 1498.35 |
| 2334 | 2014.02.18 02:30 | buy | 594 | 0.01 | 0.98920 | 0.00000 | 0.00000 | ||
| 2335 | 2014.02.18 02:30 | modify | 594 | 0.01 | 0.98920 | 0.00000 | 0.99270 | ||
| 2336 | 2014.02.18 02:32 | sell | 595 | 0.01 | 0.99114 | 0.00000 | 0.00000 | ||
| 2337 | 2014.02.18 02:32 | modify | 595 | 0.01 | 0.99114 | 0.00000 | 0.98764 | ||
| 2338 | 2014.02.18 02:32 | t/p | 594 | 0.01 | 0.99270 | 0.00000 | 0.99270 | 2.74 | 1501.09 |
| 2339 | 2014.02.18 06:36 | buy | 596 | 0.01 | 0.99208 | 0.00000 | 0.00000 | ||
| 2340 | 2014.02.18 06:36 | modify | 596 | 0.01 | 0.99208 | 0.00000 | 0.99558 | ||
| 2341 | 2014.02.18 10:49 | close | 595 | 0.01 | 0.98903 | 0.00000 | 0.98764 | 1.63 | 1502.72 |
| 2342 | 2014.02.18 10:50 | buy | 597 | 0.01 | 0.98883 | 0.00000 | 0.00000 | ||
| 2343 | 2014.02.18 10:50 | modify | 596 | 0.01 | 0.99208 | 0.00000 | 0.99389 | ||
| 2344 | 2014.02.18 10:50 | modify | 597 | 0.01 | 0.98883 | 0.00000 | 0.99389 | ||
| 2345 | 2014.02.19 02:53 | buy | 598 | 0.02 | 0.98578 | 0.00000 | 0.00000 | ||
| 2346 | 2014.02.19 02:53 | modify | 596 | 0.01 | 0.99208 | 0.00000 | 0.99148 | ||
| 2347 | 2014.02.19 02:53 | modify | 597 | 0.01 | 0.98883 | 0.00000 | 0.99148 | ||
| 2348 | 2014.02.19 02:53 | modify | 598 | 0.02 | 0.98578 | 0.00000 | 0.99148 | ||
| 2349 | 2014.02.19 15:31 | close | 598 | 0.02 | 0.99014 | 0.00000 | 0.99148 | 6.87 | 1509.59 |
| 2350 | 2014.02.19 15:31 | close | 597 | 0.01 | 0.99014 | 0.00000 | 0.99148 | 1.01 | 1510.59 |
| 2351 | 2014.02.19 15:31 | close | 596 | 0.01 | 0.99014 | 0.00000 | 0.99148 | -1.59 | 1509.00 |
| 2352 | 2014.02.21 02:20 | sell | 599 | 0.01 | 1.00131 | 0.00000 | 0.00000 | ||
| 2353 | 2014.02.21 02:20 | modify | 599 | 0.01 | 1.00131 | 0.00000 | 0.99781 | ||
| 2354 | 2014.02.21 04:31 | close | 599 | 0.01 | 0.99917 | 0.00000 | 0.99781 | 1.65 | 1510.65 |
| 2355 | 2014.02.21 07:35 | sell | 600 | 0.01 | 1.00131 | 0.00000 | 0.00000 | ||
| 2356 | 2014.02.21 07:35 | modify | 600 | 0.01 | 1.00131 | 0.00000 | 0.99781 | ||
| 2357 | 2014.02.21 15:30 | close | 600 | 0.01 | 0.99921 | 0.00000 | 0.99781 | 1.63 | 1512.28 |
| 2358 | 2014.02.26 02:07 | buy | 601 | 0.01 | 0.99784 | 0.00000 | 0.00000 | ||
| 2359 | 2014.02.26 02:07 | modify | 601 | 0.01 | 0.99784 | 0.00000 | 1.00134 | ||
| 2360 | 2014.02.26 05:59 | sell | 602 | 0.01 | 0.99921 | 0.00000 | 0.00000 | ||
| 2361 | 2014.02.26 05:59 | modify | 602 | 0.01 | 0.99921 | 0.00000 | 0.99571 | ||
| 2362 | 2014.02.26 08:48 | close | 601 | 0.01 | 0.99997 | 0.00000 | 1.00134 | 1.65 | 1513.93 |
| 2363 | 2014.02.26 12:58 | close | 602 | 0.01 | 0.99711 | 0.00000 | 0.99571 | 1.62 | 1515.55 |
| 2364 | 2014.02.27 02:30 | buy | 603 | 0.01 | 0.99681 | 0.00000 | 0.00000 | ||
| 2365 | 2014.02.27 02:30 | modify | 603 | 0.01 | 0.99681 | 0.00000 | 1.00031 | ||
| 2366 | 2014.02.27 09:52 | buy | 604 | 0.01 | 0.99308 | 0.00000 | 0.00000 | ||
| 2367 | 2014.02.27 09:52 | modify | 603 | 0.01 | 0.99681 | 0.00000 | 0.99838 | ||
| 2368 | 2014.02.27 09:52 | modify | 604 | 0.01 | 0.99308 | 0.00000 | 0.99838 | ||
| 2369 | 2014.02.27 17:43 | close | 604 | 0.01 | 0.99702 | 0.00000 | 0.99838 | 3.10 | 1518.65 |
| 2370 | 2014.02.27 17:43 | close | 603 | 0.01 | 0.99702 | 0.00000 | 0.99838 | 0.11 | 1518.76 |
| 2371 | 2014.02.28 03:07 | sell | 605 | 0.01 | 0.99829 | 0.00000 | 0.00000 | ||
| 2372 | 2014.02.28 03:07 | modify | 605 | 0.01 | 0.99829 | 0.00000 | 0.99479 | ||
| 2373 | 2014.02.28 05:07 | close | 605 | 0.01 | 0.99590 | 0.00000 | 0.99479 | 1.86 | 1520.62 |
| 2374 | 2014.03.03 02:53 | buy | 606 | 0.01 | 0.98325 | 0.00000 | 0.00000 | ||
| 2375 | 2014.03.03 02:53 | modify | 606 | 0.01 | 0.98325 | 0.00000 | 0.98675 | ||
| 2376 | 2014.03.03 04:37 | close | 606 | 0.01 | 0.98536 | 0.00000 | 0.98675 | 1.63 | 1522.25 |
| 2377 | 2014.03.03 07:30 | sell | 607 | 0.01 | 0.98696 | 0.00000 | 0.00000 | ||
| 2378 | 2014.03.03 07:30 | modify | 607 | 0.01 | 0.98696 | 0.00000 | 0.98346 | ||
| 2379 | 2014.03.04 02:30 | sell | 608 | 0.01 | 0.99072 | 0.00000 | 0.00000 | ||
| 2380 | 2014.03.04 02:30 | modify | 607 | 0.01 | 0.98696 | 0.00000 | 0.98541 | ||
| 2381 | 2014.03.04 02:30 | modify | 608 | 0.01 | 0.99072 | 0.00000 | 0.98541 | ||
| 2382 | 2014.03.05 02:30 | sell | 609 | 0.02 | 0.99466 | 0.00000 | 0.00000 | ||
| 2383 | 2014.03.05 02:30 | modify | 607 | 0.01 | 0.98696 | 0.00000 | 0.98839 | ||
| 2384 | 2014.03.05 02:30 | modify | 608 | 0.01 | 0.99072 | 0.00000 | 0.98839 | ||
| 2385 | 2014.03.05 02:30 | modify | 609 | 0.02 | 0.99466 | 0.00000 | 0.98839 | ||
| 2386 | 2014.03.06 11:48 | sell | 610 | 0.03 | 0.99792 | 0.00000 | 0.00000 | ||
| 2387 | 2014.03.06 11:48 | modify | 607 | 0.01 | 0.98696 | 0.00000 | 0.99110 | ||
| 2388 | 2014.03.06 11:48 | modify | 608 | 0.01 | 0.99072 | 0.00000 | 0.99110 | ||
| 2389 | 2014.03.06 11:48 | modify | 609 | 0.02 | 0.99466 | 0.00000 | 0.99110 | ||
| 2390 | 2014.03.06 11:48 | modify | 610 | 0.03 | 0.99792 | 0.00000 | 0.99110 | ||
| 2391 | 2014.03.07 10:13 | sell | 611 | 0.04 | 1.00131 | 0.00000 | 0.00000 | ||
| 2392 | 2014.03.07 10:13 | modify | 607 | 0.01 | 0.98696 | 0.00000 | 0.99611 | ||
| 2393 | 2014.03.07 10:13 | modify | 608 | 0.01 | 0.99072 | 0.00000 | 0.99611 | ||
| 2394 | 2014.03.07 10:13 | modify | 609 | 0.02 | 0.99466 | 0.00000 | 0.99611 | ||
| 2395 | 2014.03.07 10:13 | modify | 610 | 0.03 | 0.99792 | 0.00000 | 0.99611 | ||
| 2396 | 2014.03.07 10:13 | modify | 611 | 0.04 | 1.00131 | 0.00000 | 0.99611 | ||
| 2397 | 2014.03.07 15:30 | sell | 612 | 0.07 | 1.00475 | 0.00000 | 0.00000 | ||
| 2398 | 2014.03.07 15:30 | modify | 607 | 0.01 | 0.98696 | 0.00000 | 0.99916 | ||
| 2399 | 2014.03.07 15:30 | modify | 608 | 0.01 | 0.99072 | 0.00000 | 0.99916 | ||
| 2400 | 2014.03.07 15:30 | modify | 609 | 0.02 | 0.99466 | 0.00000 | 0.99916 | ||
| 2401 | 2014.03.07 15:30 | modify | 610 | 0.03 | 0.99792 | 0.00000 | 0.99916 | ||
| 2402 | 2014.03.07 15:30 | modify | 611 | 0.04 | 1.00131 | 0.00000 | 0.99916 | ||
| 2403 | 2014.03.07 15:30 | modify | 612 | 0.07 | 1.00475 | 0.00000 | 0.99916 | ||
| 2404 | 2014.03.11 18:52 | close | 612 | 0.07 | 0.99947 | 0.00000 | 0.99916 | 28.86 | 1551.11 |
| 2405 | 2014.03.11 18:52 | close | 611 | 0.04 | 0.99947 | 0.00000 | 0.99916 | 5.47 | 1556.57 |
| 2406 | 2014.03.11 18:52 | close | 610 | 0.03 | 0.99947 | 0.00000 | 0.99916 | -4.12 | 1552.46 |
| 2407 | 2014.03.11 18:52 | close | 609 | 0.02 | 0.99947 | 0.00000 | 0.99916 | -8.12 | 1544.34 |
| 2408 | 2014.03.11 18:52 | close | 608 | 0.01 | 0.99947 | 0.00000 | 0.99916 | -7.24 | 1537.10 |
| 2409 | 2014.03.11 18:52 | close | 607 | 0.01 | 0.99947 | 0.00000 | 0.99916 | -10.27 | 1526.82 |
| 2410 | 2014.03.12 03:06 | buy | 613 | 0.01 | 0.99534 | 0.00000 | 0.00000 | ||
| 2411 | 2014.03.12 03:06 | modify | 613 | 0.01 | 0.99534 | 0.00000 | 0.99884 | ||
| 2412 | 2014.03.12 15:30 | close | 613 | 0.01 | 0.99745 | 0.00000 | 0.99884 | 1.63 | 1528.45 |
| 2413 | 2014.03.13 03:06 | sell | 614 | 0.01 | 1.00126 | 0.00000 | 0.00000 | ||
| 2414 | 2014.03.13 03:06 | modify | 614 | 0.01 | 1.00126 | 0.00000 | 0.99776 | ||
| 2415 | 2014.03.13 07:36 | sell | 615 | 0.01 | 1.00704 | 0.00000 | 0.00000 | ||
| 2416 | 2014.03.13 07:36 | modify | 614 | 0.01 | 1.00126 | 0.00000 | 1.00072 | ||
| 2417 | 2014.03.13 07:36 | modify | 615 | 0.01 | 1.00704 | 0.00000 | 1.00072 | ||
| 2418 | 2014.03.13 18:59 | close | 615 | 0.01 | 1.00208 | 0.00000 | 1.00072 | 3.92 | 1532.37 |
| 2419 | 2014.03.13 18:59 | close | 614 | 0.01 | 1.00208 | 0.00000 | 1.00072 | -0.72 | 1531.65 |
| 2420 | 2014.03.17 07:04 | sell | 616 | 0.01 | 1.00316 | 0.00000 | 0.00000 | ||
| 2421 | 2014.03.17 07:04 | modify | 616 | 0.01 | 1.00316 | 0.00000 | 0.99966 | ||
| 2422 | 2014.03.18 03:31 | sell | 617 | 0.01 | 1.00649 | 0.00000 | 0.00000 | ||
| 2423 | 2014.03.18 03:31 | modify | 616 | 0.01 | 1.00316 | 0.00000 | 1.00140 | ||
| 2424 | 2014.03.18 03:31 | modify | 617 | 0.01 | 1.00649 | 0.00000 | 1.00140 | ||
| 2425 | 2014.03.18 04:16 | buy | 618 | 0.01 | 1.00373 | 0.00000 | 0.00000 | ||
| 2426 | 2014.03.18 04:16 | modify | 618 | 0.01 | 1.00373 | 0.00000 | 1.00723 | ||
| 2427 | 2014.03.18 09:51 | close | 617 | 0.01 | 1.00276 | 0.00000 | 1.00140 | 2.93 | 1534.58 |
| 2428 | 2014.03.18 09:51 | close | 616 | 0.01 | 1.00276 | 0.00000 | 1.00140 | 0.24 | 1534.82 |
| 2429 | 2014.03.18 16:00 | close | 618 | 0.01 | 1.00584 | 0.00000 | 1.00723 | 1.63 | 1536.45 |
| 2430 | 2014.03.19 04:27 | buy | 619 | 0.01 | 1.01443 | 0.00000 | 0.00000 | ||
| 2431 | 2014.03.19 04:27 | modify | 619 | 0.01 | 1.01443 | 0.00000 | 1.01793 | ||
| 2432 | 2014.03.19 11:21 | close | 619 | 0.01 | 1.01654 | 0.00000 | 1.01793 | 1.63 | 1538.08 |
| 2433 | 2014.03.20 04:16 | buy | 620 | 0.01 | 1.01397 | 0.00000 | 0.00000 | ||
| 2434 | 2014.03.20 04:16 | modify | 620 | 0.01 | 1.01397 | 0.00000 | 1.01747 | ||
| 2435 | 2014.03.20 10:48 | close | 620 | 0.01 | 1.01608 | 0.00000 | 1.01747 | 1.63 | 1539.71 |
| 2436 | 2014.03.21 03:23 | sell | 621 | 0.01 | 1.01675 | 0.00000 | 0.00000 | ||
| 2437 | 2014.03.21 03:23 | modify | 621 | 0.01 | 1.01675 | 0.00000 | 1.01325 | ||
| 2438 | 2014.03.21 12:46 | sell | 622 | 0.01 | 1.02099 | 0.00000 | 0.00000 | ||
| 2439 | 2014.03.21 12:46 | modify | 621 | 0.01 | 1.01675 | 0.00000 | 1.01544 | ||
| 2440 | 2014.03.21 12:46 | modify | 622 | 0.01 | 1.02099 | 0.00000 | 1.01544 | ||
| 2441 | 2014.03.21 15:30 | close | 622 | 0.01 | 1.01676 | 0.00000 | 1.01544 | 3.33 | 1543.04 |
| 2442 | 2014.03.21 15:30 | close | 621 | 0.01 | 1.01676 | 0.00000 | 1.01544 | -0.07 | 1542.97 |
| 2443 | 2014.03.24 04:02 | buy | 623 | 0.01 | 1.02022 | 0.00000 | 0.00000 | ||
| 2444 | 2014.03.24 04:02 | modify | 623 | 0.01 | 1.02022 | 0.00000 | 1.02372 | ||
| 2445 | 2014.03.24 11:03 | close | 623 | 0.01 | 1.02233 | 0.00000 | 1.02372 | 1.63 | 1544.60 |
| 2446 | 2014.03.25 03:11 | sell | 624 | 0.01 | 1.02301 | 0.00000 | 0.00000 | ||
| 2447 | 2014.03.25 03:11 | modify | 624 | 0.01 | 1.02301 | 0.00000 | 1.01951 | ||
| 2448 | 2014.03.26 03:56 | buy | 625 | 0.01 | 1.02216 | 0.00000 | 0.00000 | ||
| 2449 | 2014.03.26 03:57 | modify | 625 | 0.01 | 1.02216 | 0.00000 | 1.02566 | ||
| 2450 | 2014.03.26 06:35 | close | 625 | 0.01 | 1.02431 | 0.00000 | 1.02566 | 1.66 | 1546.26 |
| 2451 | 2014.03.26 10:50 | sell | 626 | 0.01 | 1.02631 | 0.00000 | 0.00000 | ||
| 2452 | 2014.03.26 10:50 | modify | 624 | 0.01 | 1.02301 | 0.00000 | 1.02123 | ||
| 2453 | 2014.03.26 10:50 | modify | 626 | 0.01 | 1.02631 | 0.00000 | 1.02123 | ||
| 2454 | 2014.03.26 15:37 | sell | 627 | 0.02 | 1.03006 | 0.00000 | 0.00000 | ||
| 2455 | 2014.03.26 15:37 | modify | 624 | 0.01 | 1.02301 | 0.00000 | 1.02400 | ||
| 2456 | 2014.03.26 15:37 | modify | 626 | 0.01 | 1.02631 | 0.00000 | 1.02400 | ||
| 2457 | 2014.03.26 15:37 | modify | 627 | 0.02 | 1.03006 | 0.00000 | 1.02400 | ||
| 2458 | 2014.03.26 20:43 | close | 627 | 0.02 | 1.02530 | 0.00000 | 1.02400 | 7.51 | 1553.77 |
| 2459 | 2014.03.26 20:43 | close | 626 | 0.01 | 1.02530 | 0.00000 | 1.02400 | 0.75 | 1554.52 |
| 2460 | 2014.03.26 20:43 | close | 624 | 0.01 | 1.02530 | 0.00000 | 1.02400 | -1.91 | 1552.61 |
| 2461 | 2014.03.27 03:07 | buy | 628 | 0.01 | 1.02276 | 0.00000 | 0.00000 | ||
| 2462 | 2014.03.27 03:07 | modify | 628 | 0.01 | 1.02276 | 0.00000 | 1.02626 | ||
| 2463 | 2014.03.27 04:54 | sell | 629 | 0.01 | 1.02417 | 0.00000 | 0.00000 | ||
| 2464 | 2014.03.27 04:54 | modify | 629 | 0.01 | 1.02417 | 0.00000 | 1.02067 | ||
| 2465 | 2014.03.27 05:30 | close | 628 | 0.01 | 1.02487 | 0.00000 | 1.02626 | 1.63 | 1554.24 |
| 2466 | 2014.03.27 16:52 | close | 629 | 0.01 | 1.02206 | 0.00000 | 1.02067 | 1.63 | 1555.87 |
| 2467 | 2014.03.28 02:59 | sell | 630 | 0.01 | 1.02231 | 0.00000 | 0.00000 | ||
| 2468 | 2014.03.28 02:59 | modify | 630 | 0.01 | 1.02231 | 0.00000 | 1.01881 | ||
| 2469 | 2014.03.28 07:48 | close | 630 | 0.01 | 1.02021 | 0.00000 | 1.01881 | 1.62 | 1557.49 |
| 2470 | 2014.03.31 03:03 | buy | 631 | 0.01 | 1.02168 | 0.00000 | 0.00000 | ||
| 2471 | 2014.03.31 03:03 | modify | 631 | 0.01 | 1.02168 | 0.00000 | 1.02518 | ||
| 2472 | 2014.03.31 14:28 | buy | 632 | 0.01 | 1.01844 | 0.00000 | 0.00000 | ||
| 2473 | 2014.03.31 14:28 | modify | 631 | 0.01 | 1.02168 | 0.00000 | 1.02349 | ||
| 2474 | 2014.03.31 14:28 | modify | 632 | 0.01 | 1.01844 | 0.00000 | 1.02349 | ||
| 2475 | 2014.03.31 17:52 | close | 632 | 0.01 | 1.02212 | 0.00000 | 1.02349 | 2.89 | 1560.38 |
| 2476 | 2014.03.31 17:52 | close | 631 | 0.01 | 1.02212 | 0.00000 | 1.02349 | 0.29 | 1560.67 |
| 2477 | 2014.04.01 03:12 | sell | 633 | 0.01 | 1.02546 | 0.00000 | 0.00000 | ||
| 2478 | 2014.04.01 03:12 | modify | 633 | 0.01 | 1.02546 | 0.00000 | 1.02196 | ||
| 2479 | 2014.04.01 07:47 | close | 633 | 0.01 | 1.02333 | 0.00000 | 1.02196 | 1.65 | 1562.32 |
| 2480 | 2014.04.02 03:30 | buy | 634 | 0.01 | 1.01813 | 0.00000 | 0.00000 | ||
| 2481 | 2014.04.02 03:30 | modify | 634 | 0.01 | 1.01813 | 0.00000 | 1.02163 | ||
| 2482 | 2014.04.02 16:35 | close | 634 | 0.01 | 1.02027 | 0.00000 | 1.02163 | 1.65 | 1563.97 |
| 2483 | 2014.04.03 03:30 | buy | 635 | 0.01 | 1.01833 | 0.00000 | 0.00000 | ||
| 2484 | 2014.04.03 03:30 | modify | 635 | 0.01 | 1.01833 | 0.00000 | 1.02183 | ||
| 2485 | 2014.04.03 08:34 | buy | 636 | 0.01 | 1.01530 | 0.00000 | 0.00000 | ||
| 2486 | 2014.04.03 08:34 | modify | 635 | 0.01 | 1.01833 | 0.00000 | 1.02025 | ||
| 2487 | 2014.04.03 08:34 | modify | 636 | 0.01 | 1.01530 | 0.00000 | 1.02025 | ||
| 2488 | 2014.04.03 15:54 | close | 636 | 0.01 | 1.01893 | 0.00000 | 1.02025 | 2.85 | 1566.82 |
| 2489 | 2014.04.03 15:54 | close | 635 | 0.01 | 1.01893 | 0.00000 | 1.02025 | 0.42 | 1567.24 |
| 2490 | 2014.04.04 03:15 | sell | 637 | 0.01 | 1.01951 | 0.00000 | 0.00000 | ||
| 2491 | 2014.04.04 03:15 | modify | 637 | 0.01 | 1.01951 | 0.00000 | 1.01601 | ||
| 2492 | 2014.04.04 15:31 | close | 637 | 0.01 | 1.01736 | 0.00000 | 1.01601 | 1.66 | 1568.90 |
| 2493 | 2014.04.08 03:04 | sell | 638 | 0.01 | 1.01742 | 0.00000 | 0.00000 | ||
| 2494 | 2014.04.08 03:04 | modify | 638 | 0.01 | 1.01742 | 0.00000 | 1.01392 | ||
| 2495 | 2014.04.08 09:54 | sell | 639 | 0.01 | 1.02010 | 0.00000 | 0.00000 | ||
| 2496 | 2014.04.08 09:54 | modify | 638 | 0.01 | 1.01742 | 0.00000 | 1.01533 | ||
| 2497 | 2014.04.08 09:54 | modify | 639 | 0.01 | 1.02010 | 0.00000 | 1.01533 | ||
| 2498 | 2014.04.09 04:30 | sell | 640 | 0.02 | 1.02288 | 0.00000 | 0.00000 | ||
| 2499 | 2014.04.09 04:30 | modify | 638 | 0.01 | 1.01742 | 0.00000 | 1.01746 | ||
| 2500 | 2014.04.09 04:30 | modify | 639 | 0.01 | 1.02010 | 0.00000 | 1.01746 | ||
| 2501 | 2014.04.09 04:30 | modify | 640 | 0.02 | 1.02288 | 0.00000 | 1.01746 | ||
| 2502 | 2014.04.09 11:23 | sell | 641 | 0.03 | 1.02561 | 0.00000 | 0.00000 | ||
| 2503 | 2014.04.09 11:23 | modify | 638 | 0.01 | 1.01742 | 0.00000 | 1.01958 | ||
| 2504 | 2014.04.09 11:23 | modify | 639 | 0.01 | 1.02010 | 0.00000 | 1.01958 | ||
| 2505 | 2014.04.09 11:23 | modify | 640 | 0.02 | 1.02288 | 0.00000 | 1.01958 | ||
| 2506 | 2014.04.09 11:23 | modify | 641 | 0.03 | 1.02561 | 0.00000 | 1.01958 | ||
| 2507 | 2014.04.09 18:18 | close | 641 | 0.03 | 1.02084 | 0.00000 | 1.01958 | 11.29 | 1580.19 |
| 2508 | 2014.04.09 18:18 | close | 640 | 0.02 | 1.02084 | 0.00000 | 1.01958 | 3.15 | 1583.34 |
| 2509 | 2014.04.09 18:18 | close | 639 | 0.01 | 1.02084 | 0.00000 | 1.01958 | -0.67 | 1582.66 |
| 2510 | 2014.04.09 18:18 | close | 638 | 0.01 | 1.02084 | 0.00000 | 1.01958 | -2.82 | 1579.84 |
| 2511 | 2014.04.11 02:05 | sell | 642 | 0.01 | 1.02952 | 0.00000 | 0.00000 | ||
| 2512 | 2014.04.11 02:05 | modify | 642 | 0.01 | 1.02952 | 0.00000 | 1.02602 | ||
| 2513 | 2014.04.11 02:51 | buy | 643 | 0.01 | 1.02788 | 0.00000 | 0.00000 | ||
| 2514 | 2014.04.11 02:51 | modify | 643 | 0.01 | 1.02788 | 0.00000 | 1.03138 | ||
| 2515 | 2014.04.11 03:05 | t/p | 642 | 0.01 | 1.02602 | 0.00000 | 1.02602 | 2.75 | 1582.59 |
| 2516 | 2014.04.11 13:29 | close | 643 | 0.01 | 1.03001 | 0.00000 | 1.03138 | 1.65 | 1584.24 |
| 2517 | 2014.04.15 03:07 | buy | 644 | 0.01 | 1.03184 | 0.00000 | 0.00000 | ||
| 2518 | 2014.04.15 03:07 | modify | 644 | 0.01 | 1.03184 | 0.00000 | 1.03534 | ||
| 2519 | 2014.04.15 16:49 | buy | 645 | 0.01 | 1.02876 | 0.00000 | 0.00000 | ||
| 2520 | 2014.04.15 16:49 | modify | 644 | 0.01 | 1.03184 | 0.00000 | 1.03373 | ||
| 2521 | 2014.04.15 16:49 | modify | 645 | 0.01 | 1.02876 | 0.00000 | 1.03373 | ||
| 2522 | 2014.04.16 04:59 | sell | 646 | 0.01 | 1.02857 | 0.00000 | 0.00000 | ||
| 2523 | 2014.04.16 04:59 | modify | 646 | 0.01 | 1.02857 | 0.00000 | 1.02507 | ||
| 2524 | 2014.04.16 17:58 | close | 645 | 0.01 | 1.03237 | 0.00000 | 1.03373 | 2.85 | 1587.08 |
| 2525 | 2014.04.16 17:58 | close | 644 | 0.01 | 1.03237 | 0.00000 | 1.03373 | 0.38 | 1587.46 |
| 2526 | 2014.04.17 03:18 | sell | 647 | 0.01 | 1.03257 | 0.00000 | 0.00000 | ||
| 2527 | 2014.04.17 03:18 | modify | 646 | 0.01 | 1.02857 | 0.00000 | 1.02714 | ||
| 2528 | 2014.04.17 03:18 | modify | 647 | 0.01 | 1.03257 | 0.00000 | 1.02714 | ||
| 2529 | 2014.04.17 07:25 | buy | 648 | 0.01 | 1.03022 | 0.00000 | 0.00000 | ||
| 2530 | 2014.04.17 07:25 | modify | 648 | 0.01 | 1.03022 | 0.00000 | 1.03372 | ||
| 2531 | 2014.04.17 15:29 | close | 647 | 0.01 | 1.02848 | 0.00000 | 1.02714 | 3.22 | 1590.68 |
| 2532 | 2014.04.17 15:29 | close | 646 | 0.01 | 1.02848 | 0.00000 | 1.02714 | -0.05 | 1590.63 |
| 2533 | 2014.04.17 17:25 | buy | 649 | 0.01 | 1.02698 | 0.00000 | 0.00000 | ||
| 2534 | 2014.04.17 17:25 | modify | 648 | 0.01 | 1.03022 | 0.00000 | 1.03203 | ||
| 2535 | 2014.04.17 17:25 | modify | 649 | 0.01 | 1.02698 | 0.00000 | 1.03203 | ||
| 2536 | 2014.04.22 03:03 | sell | 650 | 0.01 | 1.02950 | 0.00000 | 0.00000 | ||
| 2537 | 2014.04.22 03:03 | modify | 650 | 0.01 | 1.02950 | 0.00000 | 1.02600 | ||
| 2538 | 2014.04.22 05:05 | close | 649 | 0.01 | 1.03067 | 0.00000 | 1.03203 | 2.95 | 1593.57 |
| 2539 | 2014.04.22 05:05 | close | 648 | 0.01 | 1.03067 | 0.00000 | 1.03203 | 0.35 | 1593.92 |
| 2540 | 2014.04.22 09:04 | sell | 651 | 0.01 | 1.03161 | 0.00000 | 0.00000 | ||
| 2541 | 2014.04.22 09:04 | modify | 650 | 0.01 | 1.02950 | 0.00000 | 1.02713 | ||
| 2542 | 2014.04.22 09:04 | modify | 651 | 0.01 | 1.03161 | 0.00000 | 1.02713 | ||
| 2543 | 2014.04.23 03:08 | sell | 652 | 0.02 | 1.03382 | 0.00000 | 0.00000 | ||
| 2544 | 2014.04.23 03:08 | modify | 650 | 0.01 | 1.02950 | 0.00000 | 1.02883 | ||
| 2545 | 2014.04.23 03:08 | modify | 651 | 0.01 | 1.03161 | 0.00000 | 1.02883 | ||
| 2546 | 2014.04.23 03:08 | modify | 652 | 0.02 | 1.03382 | 0.00000 | 1.02883 | ||
| 2547 | 2014.04.23 04:30 | close | 652 | 0.02 | 1.03013 | 0.00000 | 1.02883 | 5.79 | 1599.71 |
| 2548 | 2014.04.23 04:30 | close | 651 | 0.01 | 1.03013 | 0.00000 | 1.02883 | 1.11 | 1600.81 |
| 2549 | 2014.04.23 04:30 | close | 650 | 0.01 | 1.03013 | 0.00000 | 1.02883 | -0.59 | 1600.22 |
| 2550 | 2014.04.24 03:01 | sell | 653 | 0.01 | 1.02523 | 0.00000 | 0.00000 | ||
| 2551 | 2014.04.24 03:01 | modify | 653 | 0.01 | 1.02523 | 0.00000 | 1.02173 | ||
| 2552 | 2014.04.24 12:02 | close | 653 | 0.01 | 1.02312 | 0.00000 | 1.02173 | 1.63 | 1601.85 |
| 2553 | 2014.04.25 02:00 | sell | 654 | 0.01 | 1.02171 | 0.00000 | 0.00000 | ||
| 2554 | 2014.04.25 02:00 | modify | 654 | 0.01 | 1.02171 | 0.00000 | 1.01821 | ||
| 2555 | 2014.04.25 14:12 | sell | 655 | 0.01 | 1.02432 | 0.00000 | 0.00000 | ||
| 2556 | 2014.04.25 14:12 | modify | 654 | 0.01 | 1.02171 | 0.00000 | 1.01959 | ||
| 2557 | 2014.04.25 14:12 | modify | 655 | 0.01 | 1.02432 | 0.00000 | 1.01959 | ||
| 2558 | 2014.04.28 17:06 | close | 655 | 0.01 | 1.02095 | 0.00000 | 1.01959 | 2.62 | 1604.46 |
| 2559 | 2014.04.28 17:06 | close | 654 | 0.01 | 1.02095 | 0.00000 | 1.01959 | 0.53 | 1604.99 |
| 2560 | 2014.04.29 03:02 | buy | 656 | 0.01 | 1.01949 | 0.00000 | 0.00000 | ||
| 2561 | 2014.04.29 03:02 | modify | 656 | 0.01 | 1.01949 | 0.00000 | 1.02299 | ||
| 2562 | 2014.04.29 18:03 | buy | 657 | 0.01 | 1.01569 | 0.00000 | 0.00000 | ||
| 2563 | 2014.04.29 18:03 | modify | 656 | 0.01 | 1.01949 | 0.00000 | 1.02102 | ||
| 2564 | 2014.04.29 18:03 | modify | 657 | 0.01 | 1.01569 | 0.00000 | 1.02102 | ||
| 2565 | 2014.04.30 02:49 | sell | 658 | 0.01 | 1.01562 | 0.00000 | 0.00000 | ||
| 2566 | 2014.04.30 02:49 | modify | 658 | 0.01 | 1.01562 | 0.00000 | 1.01212 | ||
| 2567 | 2014.05.01 04:15 | sell | 659 | 0.01 | 1.01919 | 0.00000 | 0.00000 | ||
| 2568 | 2014.05.01 04:15 | modify | 658 | 0.01 | 1.01562 | 0.00000 | 1.01398 | ||
| 2569 | 2014.05.01 04:15 | modify | 659 | 0.01 | 1.01919 | 0.00000 | 1.01398 | ||
| 2570 | 2014.05.01 04:33 | close | 657 | 0.01 | 1.01966 | 0.00000 | 1.02102 | 3.18 | 1608.17 |
| 2571 | 2014.05.01 04:33 | close | 656 | 0.01 | 1.01966 | 0.00000 | 1.02102 | 0.14 | 1608.31 |
| 2572 | 2014.05.02 13:08 | close | 659 | 0.01 | 1.01535 | 0.00000 | 1.01398 | 3.00 | 1611.31 |
| 2573 | 2014.05.02 13:08 | close | 658 | 0.01 | 1.01535 | 0.00000 | 1.01398 | 0.06 | 1611.37 |
| 2574 | 2014.05.05 04:30 | buy | 660 | 0.01 | 1.01745 | 0.00000 | 0.00000 | ||
| 2575 | 2014.05.05 04:30 | modify | 660 | 0.01 | 1.01745 | 0.00000 | 1.02095 | ||
| 2576 | 2014.05.06 02:05 | sell | 661 | 0.01 | 1.01704 | 0.00000 | 0.00000 | ||
| 2577 | 2014.05.06 02:05 | modify | 661 | 0.01 | 1.01704 | 0.00000 | 1.01354 | ||
| 2578 | 2014.05.06 07:34 | close | 660 | 0.01 | 1.01956 | 0.00000 | 1.02095 | 1.65 | 1613.02 |
| 2579 | 2014.05.06 07:43 | buy | 662 | 0.01 | 1.01645 | 0.00000 | 0.00000 | ||
| 2580 | 2014.05.06 07:43 | modify | 662 | 0.01 | 1.01645 | 0.00000 | 1.01995 | ||
| 2581 | 2014.05.06 10:51 | close | 662 | 0.01 | 1.01858 | 0.00000 | 1.01995 | 1.64 | 1614.66 |
| 2582 | 2014.05.06 13:47 | sell | 663 | 0.01 | 1.02011 | 0.00000 | 0.00000 | ||
| 2583 | 2014.05.06 13:47 | modify | 661 | 0.01 | 1.01704 | 0.00000 | 1.01515 | ||
| 2584 | 2014.05.06 13:47 | modify | 663 | 0.01 | 1.02011 | 0.00000 | 1.01515 | ||
| 2585 | 2014.05.07 04:30 | buy | 664 | 0.01 | 1.01713 | 0.00000 | 0.00000 | ||
| 2586 | 2014.05.07 04:30 | modify | 664 | 0.01 | 1.01713 | 0.00000 | 1.02063 | ||
| 2587 | 2014.05.07 09:05 | close | 663 | 0.01 | 1.01651 | 0.00000 | 1.01515 | 2.81 | 1617.46 |
| 2588 | 2014.05.07 09:05 | close | 661 | 0.01 | 1.01651 | 0.00000 | 1.01515 | 0.35 | 1617.81 |
| 2589 | 2014.05.08 04:30 | sell | 665 | 0.01 | 1.01889 | 0.00000 | 0.00000 | ||
| 2590 | 2014.05.08 04:30 | modify | 665 | 0.01 | 1.01889 | 0.00000 | 1.01539 | ||
| 2591 | 2014.05.08 04:30 | close | 664 | 0.01 | 1.01923 | 0.00000 | 1.02063 | 1.67 | 1619.47 |
| 2592 | 2014.05.08 11:19 | sell | 666 | 0.01 | 1.02183 | 0.00000 | 0.00000 | ||
| 2593 | 2014.05.08 11:19 | modify | 665 | 0.01 | 1.01889 | 0.00000 | 1.01693 | ||
| 2594 | 2014.05.08 11:19 | modify | 666 | 0.01 | 1.02183 | 0.00000 | 1.01693 | ||
| 2595 | 2014.05.08 18:00 | close | 666 | 0.01 | 1.01828 | 0.00000 | 1.01693 | 2.79 | 1622.26 |
| 2596 | 2014.05.08 18:00 | close | 665 | 0.01 | 1.01828 | 0.00000 | 1.01693 | 0.43 | 1622.69 |
| 2597 | 2014.05.09 03:14 | buy | 667 | 0.01 | 1.01411 | 0.00000 | 0.00000 | ||
| 2598 | 2014.05.09 03:14 | modify | 667 | 0.01 | 1.01411 | 0.00000 | 1.01761 | ||
| 2599 | 2014.05.09 15:30 | close | 667 | 0.01 | 1.01629 | 0.00000 | 1.01761 | 1.69 | 1624.38 |
| 2600 | 2014.05.12 03:15 | sell | 668 | 0.01 | 1.02087 | 0.00000 | 0.00000 | ||
| 2601 | 2014.05.12 03:15 | modify | 668 | 0.01 | 1.02087 | 0.00000 | 1.01737 | ||
| 2602 | 2014.05.13 08:29 | close | 668 | 0.01 | 1.01871 | 0.00000 | 1.01737 | 1.65 | 1626.03 |
| 2603 | 2014.05.14 02:33 | sell | 669 | 0.01 | 1.02161 | 0.00000 | 0.00000 | ||
| 2604 | 2014.05.14 02:33 | modify | 669 | 0.01 | 1.02161 | 0.00000 | 1.01811 | ||
| 2605 | 2014.05.14 06:13 | sell | 670 | 0.01 | 1.02441 | 0.00000 | 0.00000 | ||
| 2606 | 2014.05.14 06:13 | modify | 669 | 0.01 | 1.02161 | 0.00000 | 1.01958 | ||
| 2607 | 2014.05.14 06:13 | modify | 670 | 0.01 | 1.02441 | 0.00000 | 1.01958 | ||
| 2608 | 2014.05.14 18:14 | close | 670 | 0.01 | 1.02091 | 0.00000 | 1.01958 | 2.74 | 1628.77 |
| 2609 | 2014.05.14 18:14 | close | 669 | 0.01 | 1.02091 | 0.00000 | 1.01958 | 0.50 | 1629.27 |
| 2610 | 2014.05.15 03:14 | buy | 671 | 0.01 | 1.01958 | 0.00000 | 0.00000 | ||
| 2611 | 2014.05.15 03:14 | modify | 671 | 0.01 | 1.01958 | 0.00000 | 1.02308 | ||
| 2612 | 2014.05.15 15:36 | buy | 672 | 0.01 | 1.01678 | 0.00000 | 0.00000 | ||
| 2613 | 2014.05.15 15:36 | modify | 671 | 0.01 | 1.01958 | 0.00000 | 1.02161 | ||
| 2614 | 2014.05.15 15:36 | modify | 672 | 0.01 | 1.01678 | 0.00000 | 1.02161 | ||
| 2615 | 2014.05.19 21:57 | buy | 673 | 0.02 | 1.01404 | 0.00000 | 0.00000 | ||
| 2616 | 2014.05.19 21:57 | modify | 671 | 0.01 | 1.01958 | 0.00000 | 1.01947 | ||
| 2617 | 2014.05.19 21:57 | modify | 672 | 0.01 | 1.01678 | 0.00000 | 1.01947 | ||
| 2618 | 2014.05.19 21:57 | modify | 673 | 0.02 | 1.01404 | 0.00000 | 1.01947 | ||
| 2619 | 2014.05.20 02:38 | sell | 674 | 0.01 | 1.01484 | 0.00000 | 0.00000 | ||
| 2620 | 2014.05.20 02:38 | modify | 674 | 0.01 | 1.01484 | 0.00000 | 1.01134 | ||
| 2621 | 2014.05.20 04:38 | close | 674 | 0.01 | 1.01224 | 0.00000 | 1.01134 | 2.02 | 1631.29 |
| 2622 | 2014.05.20 05:11 | buy | 675 | 0.03 | 1.01129 | 0.00000 | 0.00000 | ||
| 2623 | 2014.05.20 05:11 | modify | 671 | 0.01 | 1.01958 | 0.00000 | 1.01733 | ||
| 2624 | 2014.05.20 05:11 | modify | 672 | 0.01 | 1.01678 | 0.00000 | 1.01733 | ||
| 2625 | 2014.05.20 05:11 | modify | 673 | 0.02 | 1.01404 | 0.00000 | 1.01733 | ||
| 2626 | 2014.05.20 05:11 | modify | 675 | 0.03 | 1.01129 | 0.00000 | 1.01733 | ||
| 2627 | 2014.05.20 09:42 | buy | 676 | 0.04 | 1.00886 | 0.00000 | 0.00000 | ||
| 2628 | 2014.05.20 09:42 | modify | 671 | 0.01 | 1.01958 | 0.00000 | 1.01296 | ||
| 2629 | 2014.05.20 09:42 | modify | 672 | 0.01 | 1.01678 | 0.00000 | 1.01296 | ||
| 2630 | 2014.05.20 09:42 | modify | 673 | 0.02 | 1.01404 | 0.00000 | 1.01296 | ||
| 2631 | 2014.05.20 09:42 | modify | 675 | 0.03 | 1.01129 | 0.00000 | 1.01296 | ||
| 2632 | 2014.05.20 09:42 | modify | 676 | 0.04 | 1.00886 | 0.00000 | 1.01296 | ||
| 2633 | 2014.05.21 03:32 | buy | 677 | 0.07 | 1.00637 | 0.00000 | 0.00000 | ||
| 2634 | 2014.05.21 03:32 | modify | 671 | 0.01 | 1.01958 | 0.00000 | 1.01071 | ||
| 2635 | 2014.05.21 03:32 | modify | 672 | 0.01 | 1.01678 | 0.00000 | 1.01071 | ||
| 2636 | 2014.05.21 03:32 | modify | 673 | 0.02 | 1.01404 | 0.00000 | 1.01071 | ||
| 2637 | 2014.05.21 03:32 | modify | 675 | 0.03 | 1.01129 | 0.00000 | 1.01071 | ||
| 2638 | 2014.05.21 03:32 | modify | 676 | 0.04 | 1.00886 | 0.00000 | 1.01071 | ||
| 2639 | 2014.05.21 03:32 | modify | 677 | 0.07 | 1.00637 | 0.00000 | 1.01071 | ||
| 2640 | 2014.05.22 04:45 | close | 677 | 0.07 | 1.01041 | 0.00000 | 1.01071 | 22.56 | 1653.85 |
| 2641 | 2014.05.22 04:45 | close | 676 | 0.04 | 1.01041 | 0.00000 | 1.01071 | 4.97 | 1658.82 |
| 2642 | 2014.05.22 04:45 | close | 675 | 0.03 | 1.01041 | 0.00000 | 1.01071 | -2.12 | 1656.70 |
| 2643 | 2014.05.22 04:45 | close | 673 | 0.02 | 1.01041 | 0.00000 | 1.01071 | -5.79 | 1650.92 |
| 2644 | 2014.05.22 04:45 | close | 672 | 0.01 | 1.01041 | 0.00000 | 1.01071 | -5.06 | 1645.85 |
| 2645 | 2014.05.22 04:45 | close | 671 | 0.01 | 1.01041 | 0.00000 | 1.01071 | -7.30 | 1638.55 |
| 2646 | 2014.05.23 04:12 | sell | 678 | 0.01 | 1.00582 | 0.00000 | 0.00000 | ||
| 2647 | 2014.05.23 04:12 | modify | 678 | 0.01 | 1.00582 | 0.00000 | 1.00232 | ||
| 2648 | 2014.05.23 16:06 | close | 678 | 0.01 | 1.00369 | 0.00000 | 1.00232 | 1.65 | 1640.20 |
| 2649 | 2014.05.27 02:24 | sell | 679 | 0.01 | 1.00425 | 0.00000 | 0.00000 | ||
| 2650 | 2014.05.27 02:24 | modify | 679 | 0.01 | 1.00425 | 0.00000 | 1.00075 | ||
| 2651 | 2014.05.28 14:56 | close | 679 | 0.01 | 1.00214 | 0.00000 | 1.00075 | 1.61 | 1641.81 |
| 2652 | 2014.05.29 02:59 | buy | 680 | 0.01 | 1.00298 | 0.00000 | 0.00000 | ||
| 2653 | 2014.05.29 02:59 | modify | 680 | 0.01 | 1.00298 | 0.00000 | 1.00648 | ||
| 2654 | 2014.05.29 04:31 | sell | 681 | 0.01 | 1.00472 | 0.00000 | 0.00000 | ||
| 2655 | 2014.05.29 04:31 | modify | 681 | 0.01 | 1.00472 | 0.00000 | 1.00122 | ||
| 2656 | 2014.05.29 04:31 | close | 680 | 0.01 | 1.00515 | 0.00000 | 1.00648 | 1.68 | 1643.49 |
| 2657 | 2014.05.29 09:08 | sell | 682 | 0.01 | 1.00882 | 0.00000 | 0.00000 | ||
| 2658 | 2014.05.29 09:08 | modify | 681 | 0.01 | 1.00472 | 0.00000 | 1.00334 | ||
| 2659 | 2014.05.29 09:08 | modify | 682 | 0.01 | 1.00882 | 0.00000 | 1.00334 | ||
| 2660 | 2014.06.02 02:41 | buy | 683 | 0.01 | 1.00834 | 0.00000 | 0.00000 | ||
| 2661 | 2014.06.02 02:41 | modify | 683 | 0.01 | 1.00834 | 0.00000 | 1.01184 | ||
| 2662 | 2014.06.02 09:03 | close | 682 | 0.01 | 1.00470 | 0.00000 | 1.00334 | 3.19 | 1646.68 |
| 2663 | 2014.06.02 09:03 | close | 681 | 0.01 | 1.00470 | 0.00000 | 1.00334 | -0.09 | 1646.59 |
| 2664 | 2014.06.02 09:05 | buy | 684 | 0.01 | 1.00417 | 0.00000 | 0.00000 | ||
| 2665 | 2014.06.02 09:05 | modify | 683 | 0.01 | 1.00834 | 0.00000 | 1.00969 | ||
| 2666 | 2014.06.02 09:05 | modify | 684 | 0.01 | 1.00417 | 0.00000 | 1.00969 | ||
| 2667 | 2014.06.02 18:04 | close | 684 | 0.01 | 1.00832 | 0.00000 | 1.00969 | 3.27 | 1649.86 |
| 2668 | 2014.06.02 18:04 | close | 683 | 0.01 | 1.00832 | 0.00000 | 1.00969 | -0.07 | 1649.79 |
| 2669 | 2014.06.03 04:32 | sell | 685 | 0.01 | 1.00807 | 0.00000 | 0.00000 | ||
| 2670 | 2014.06.03 04:32 | modify | 685 | 0.01 | 1.00807 | 0.00000 | 1.00457 | ||
| 2671 | 2014.06.03 22:48 | sell | 686 | 0.01 | 1.01064 | 0.00000 | 0.00000 | ||
| 2672 | 2014.06.03 22:48 | modify | 685 | 0.01 | 1.00807 | 0.00000 | 1.00593 | ||
| 2673 | 2014.06.03 22:48 | modify | 686 | 0.01 | 1.01064 | 0.00000 | 1.00593 | ||
| 2674 | 2014.06.04 09:01 | sell | 687 | 0.02 | 1.01398 | 0.00000 | 0.00000 | ||
| 2675 | 2014.06.04 09:01 | modify | 685 | 0.01 | 1.00807 | 0.00000 | 1.00831 | ||
| 2676 | 2014.06.04 09:01 | modify | 686 | 0.01 | 1.01064 | 0.00000 | 1.00831 | ||
| 2677 | 2014.06.04 09:01 | modify | 687 | 0.02 | 1.01398 | 0.00000 | 1.00831 | ||
| 2678 | 2014.06.05 04:45 | buy | 688 | 0.01 | 1.01409 | 0.00000 | 0.00000 | ||
| 2679 | 2014.06.05 04:45 | modify | 688 | 0.01 | 1.01409 | 0.00000 | 1.01759 | ||
| 2680 | 2014.06.05 06:45 | close | 688 | 0.01 | 1.01663 | 0.00000 | 1.01759 | 1.98 | 1651.77 |
| 2681 | 2014.06.05 13:50 | sell | 689 | 0.03 | 1.01633 | 0.00000 | 0.00000 | ||
| 2682 | 2014.06.05 13:50 | modify | 685 | 0.01 | 1.00807 | 0.00000 | 1.01038 | ||
| 2683 | 2014.06.05 13:50 | modify | 686 | 0.01 | 1.01064 | 0.00000 | 1.01038 | ||
| 2684 | 2014.06.05 13:50 | modify | 687 | 0.02 | 1.01398 | 0.00000 | 1.01038 | ||
| 2685 | 2014.06.05 13:50 | modify | 689 | 0.03 | 1.01633 | 0.00000 | 1.01038 | ||
| 2686 | 2014.06.05 15:56 | modify | 685 | 0.01 | 1.00807 | 0.00000 | 1.01287 | ||
| 2687 | 2014.06.05 15:56 | modify | 686 | 0.01 | 1.01064 | 0.00000 | 1.01287 | ||
| 2688 | 2014.06.05 15:56 | modify | 687 | 0.02 | 1.01398 | 0.00000 | 1.01287 | ||
| 2689 | 2014.06.05 15:56 | modify | 689 | 0.03 | 1.01633 | 0.00000 | 1.01287 | ||
| 2690 | 2014.06.05 16:00 | sell | 690 | 0.04 | 1.01881 | 0.00000 | 0.00000 | ||
| 2691 | 2014.06.05 16:00 | modify | 685 | 0.01 | 1.00807 | 0.00000 | 1.01474 | ||
| 2692 | 2014.06.05 16:00 | modify | 686 | 0.01 | 1.01064 | 0.00000 | 1.01474 | ||
| 2693 | 2014.06.05 16:00 | modify | 687 | 0.02 | 1.01398 | 0.00000 | 1.01474 | ||
| 2694 | 2014.06.05 16:00 | modify | 689 | 0.03 | 1.01633 | 0.00000 | 1.01474 | ||
| 2695 | 2014.06.05 16:00 | modify | 690 | 0.04 | 1.01881 | 0.00000 | 1.01474 | ||
| 2696 | 2014.06.06 12:24 | sell | 691 | 0.07 | 1.02154 | 0.00000 | 0.00000 | ||
| 2697 | 2014.06.06 12:24 | modify | 685 | 0.01 | 1.00807 | 0.00000 | 1.01707 | ||
| 2698 | 2014.06.06 12:24 | modify | 686 | 0.01 | 1.01064 | 0.00000 | 1.01707 | ||
| 2699 | 2014.06.06 12:24 | modify | 687 | 0.02 | 1.01398 | 0.00000 | 1.01707 | ||
| 2700 | 2014.06.06 12:24 | modify | 689 | 0.03 | 1.01633 | 0.00000 | 1.01707 | ||
| 2701 | 2014.06.06 12:24 | modify | 690 | 0.04 | 1.01881 | 0.00000 | 1.01707 | ||
| 2702 | 2014.06.06 12:24 | modify | 691 | 0.07 | 1.02154 | 0.00000 | 1.01707 | ||
| 2703 | 2014.06.11 02:49 | buy | 692 | 0.01 | 1.02106 | 0.00000 | 0.00000 | ||
| 2704 | 2014.06.11 02:49 | modify | 692 | 0.01 | 1.02106 | 0.00000 | 1.02456 | ||
| 2705 | 2014.06.11 10:44 | close | 692 | 0.01 | 1.02319 | 0.00000 | 1.02456 | 1.65 | 1653.42 |
| 2706 | 2014.06.11 14:27 | sell | 693 | 0.10 | 1.02407 | 0.00000 | 0.00000 | ||
| 2707 | 2014.06.11 14:27 | modify | 685 | 0.01 | 1.00807 | 0.00000 | 1.01929 | ||
| 2708 | 2014.06.11 14:27 | modify | 686 | 0.01 | 1.01064 | 0.00000 | 1.01929 | ||
| 2709 | 2014.06.11 14:27 | modify | 687 | 0.02 | 1.01398 | 0.00000 | 1.01929 | ||
| 2710 | 2014.06.11 14:27 | modify | 689 | 0.03 | 1.01633 | 0.00000 | 1.01929 | ||
| 2711 | 2014.06.11 14:27 | modify | 690 | 0.04 | 1.01881 | 0.00000 | 1.01929 | ||
| 2712 | 2014.06.11 14:27 | modify | 691 | 0.07 | 1.02154 | 0.00000 | 1.01929 | ||
| 2713 | 2014.06.11 14:27 | modify | 693 | 0.10 | 1.02407 | 0.00000 | 1.01929 | ||
| 2714 | 2014.06.11 21:33 | close | 693 | 0.10 | 1.01957 | 0.00000 | 1.01929 | 35.46 | 1688.88 |
| 2715 | 2014.06.11 21:33 | close | 691 | 0.07 | 1.01957 | 0.00000 | 1.01929 | 10.12 | 1699.00 |
| 2716 | 2014.06.11 21:33 | close | 690 | 0.04 | 1.01957 | 0.00000 | 1.01929 | -3.07 | 1695.93 |
| 2717 | 2014.06.11 21:33 | close | 689 | 0.03 | 1.01957 | 0.00000 | 1.01929 | -8.26 | 1687.67 |
| 2718 | 2014.06.11 21:33 | close | 687 | 0.02 | 1.01957 | 0.00000 | 1.01929 | -9.42 | 1678.26 |
| 2719 | 2014.06.11 21:33 | close | 686 | 0.01 | 1.01957 | 0.00000 | 1.01929 | -7.41 | 1670.84 |
| 2720 | 2014.06.11 21:33 | close | 685 | 0.01 | 1.01957 | 0.00000 | 1.01929 | -9.47 | 1661.37 |
| 2721 | 2014.06.12 04:06 | buy | 694 | 0.01 | 1.01876 | 0.00000 | 0.00000 | ||
| 2722 | 2014.06.12 04:06 | modify | 694 | 0.01 | 1.01876 | 0.00000 | 1.02226 | ||
| 2723 | 2014.06.12 10:00 | close | 694 | 0.01 | 1.02089 | 0.00000 | 1.02226 | 1.65 | 1663.02 |
| 2724 | 2014.06.16 03:06 | buy | 695 | 0.01 | 1.01937 | 0.00000 | 0.00000 | ||
| 2725 | 2014.06.16 03:06 | modify | 695 | 0.01 | 1.01937 | 0.00000 | 1.02287 | ||
| 2726 | 2014.06.16 06:36 | sell | 696 | 0.01 | 1.02030 | 0.00000 | 0.00000 | ||
| 2727 | 2014.06.16 06:36 | modify | 696 | 0.01 | 1.02030 | 0.00000 | 1.01680 | ||
| 2728 | 2014.06.17 04:32 | close | 696 | 0.01 | 1.01817 | 0.00000 | 1.01680 | 1.63 | 1664.65 |
| 2729 | 2014.06.17 04:42 | buy | 697 | 0.01 | 1.01716 | 0.00000 | 0.00000 | ||
| 2730 | 2014.06.17 04:42 | modify | 695 | 0.01 | 1.01937 | 0.00000 | 1.02170 | ||
| 2731 | 2014.06.17 04:42 | modify | 697 | 0.01 | 1.01716 | 0.00000 | 1.02170 | ||
| 2732 | 2014.06.17 10:06 | buy | 698 | 0.02 | 1.01431 | 0.00000 | 0.00000 | ||
| 2733 | 2014.06.17 10:06 | modify | 695 | 0.01 | 1.01937 | 0.00000 | 1.01965 | ||
| 2734 | 2014.06.17 10:06 | modify | 697 | 0.01 | 1.01716 | 0.00000 | 1.01965 | ||
| 2735 | 2014.06.17 10:06 | modify | 698 | 0.02 | 1.01431 | 0.00000 | 1.01965 | ||
| 2736 | 2014.06.18 04:31 | sell | 699 | 0.01 | 1.01484 | 0.00000 | 0.00000 | ||
| 2737 | 2014.06.18 04:31 | modify | 699 | 0.01 | 1.01484 | 0.00000 | 1.01134 | ||
| 2738 | 2014.06.18 21:00 | sell | 700 | 0.01 | 1.01695 | 0.00000 | 0.00000 | ||
| 2739 | 2014.06.18 21:00 | modify | 699 | 0.01 | 1.01484 | 0.00000 | 1.01247 | ||
| 2740 | 2014.06.18 21:00 | modify | 700 | 0.01 | 1.01695 | 0.00000 | 1.01247 | ||
| 2741 | 2014.06.18 21:32 | close | 698 | 0.02 | 1.01831 | 0.00000 | 1.01965 | 6.32 | 1670.97 |
| 2742 | 2014.06.18 21:32 | close | 697 | 0.01 | 1.01831 | 0.00000 | 1.01965 | 0.88 | 1671.84 |
| 2743 | 2014.06.18 21:32 | close | 695 | 0.01 | 1.01831 | 0.00000 | 1.01965 | -0.88 | 1670.96 |
| 2744 | 2014.06.19 09:47 | sell | 701 | 0.02 | 1.01919 | 0.00000 | 0.00000 | ||
| 2745 | 2014.06.19 09:47 | modify | 699 | 0.01 | 1.01484 | 0.00000 | 1.01418 | ||
| 2746 | 2014.06.19 09:47 | modify | 700 | 0.01 | 1.01695 | 0.00000 | 1.01418 | ||
| 2747 | 2014.06.19 09:47 | modify | 701 | 0.02 | 1.01919 | 0.00000 | 1.01418 | ||
| 2748 | 2014.06.20 15:30 | close | 701 | 0.02 | 1.01542 | 0.00000 | 1.01418 | 5.87 | 1676.83 |
| 2749 | 2014.06.20 15:30 | close | 700 | 0.01 | 1.01542 | 0.00000 | 1.01418 | 1.06 | 1677.90 |
| 2750 | 2014.06.20 15:30 | close | 699 | 0.01 | 1.01542 | 0.00000 | 1.01418 | -0.63 | 1677.27 |
| 2751 | 2014.06.23 04:37 | sell | 702 | 0.01 | 1.00993 | 0.00000 | 0.00000 | ||
| 2752 | 2014.06.23 04:37 | modify | 702 | 0.01 | 1.00993 | 0.00000 | 1.00643 | ||
| 2753 | 2014.06.23 09:04 | sell | 703 | 0.01 | 1.01310 | 0.00000 | 0.00000 | ||
| 2754 | 2014.06.23 09:04 | modify | 702 | 0.01 | 1.00993 | 0.00000 | 1.00809 | ||
| 2755 | 2014.06.23 09:04 | modify | 703 | 0.01 | 1.01310 | 0.00000 | 1.00809 | ||
| 2756 | 2014.06.24 09:24 | close | 703 | 0.01 | 1.00941 | 0.00000 | 1.00809 | 2.88 | 1680.15 |
| 2757 | 2014.06.24 09:24 | close | 702 | 0.01 | 1.00941 | 0.00000 | 1.00809 | 0.34 | 1680.48 |
| 2758 | 2014.06.26 03:18 | sell | 704 | 0.01 | 1.00894 | 0.00000 | 0.00000 | ||
| 2759 | 2014.06.26 03:18 | modify | 704 | 0.01 | 1.00894 | 0.00000 | 1.00544 | ||
| 2760 | 2014.06.26 19:08 | close | 704 | 0.01 | 1.00683 | 0.00000 | 1.00544 | 1.63 | 1682.11 |
| 2761 | 2014.06.27 03:43 | sell | 705 | 0.01 | 1.00684 | 0.00000 | 0.00000 | ||
| 2762 | 2014.06.27 03:43 | modify | 705 | 0.01 | 1.00684 | 0.00000 | 1.00334 | ||
| 2763 | 2014.06.27 17:39 | close | 705 | 0.01 | 1.00471 | 0.00000 | 1.00334 | 1.65 | 1683.76 |
| 2764 | 2014.06.30 06:57 | sell | 706 | 0.01 | 1.00539 | 0.00000 | 0.00000 | ||
| 2765 | 2014.06.30 06:57 | modify | 706 | 0.01 | 1.00539 | 0.00000 | 1.00189 | ||
| 2766 | 2014.06.30 13:41 | close | 706 | 0.01 | 1.00322 | 0.00000 | 1.00189 | 1.68 | 1685.44 |
| 2767 | 2014.07.01 02:35 | sell | 707 | 0.01 | 1.00689 | 0.00000 | 0.00000 | ||
| 2768 | 2014.07.01 02:35 | modify | 707 | 0.01 | 1.00689 | 0.00000 | 1.00339 | ||
| 2769 | 2014.07.01 03:10 | buy | 708 | 0.01 | 1.00561 | 0.00000 | 0.00000 | ||
| 2770 | 2014.07.01 03:10 | modify | 708 | 0.01 | 1.00561 | 0.00000 | 1.00911 | ||
| 2771 | 2014.07.01 07:31 | close | 708 | 0.01 | 1.00775 | 0.00000 | 1.00911 | 1.65 | 1687.09 |
| 2772 | 2014.07.01 15:59 | sell | 709 | 0.01 | 1.00923 | 0.00000 | 0.00000 | ||
| 2773 | 2014.07.01 15:59 | modify | 707 | 0.01 | 1.00689 | 0.00000 | 1.00463 | ||
| 2774 | 2014.07.01 15:59 | modify | 709 | 0.01 | 1.00923 | 0.00000 | 1.00463 | ||
| 2775 | 2014.07.02 04:30 | buy | 710 | 0.01 | 1.00837 | 0.00000 | 0.00000 | ||
| 2776 | 2014.07.02 04:30 | modify | 710 | 0.01 | 1.00837 | 0.00000 | 1.01187 | ||
| 2777 | 2014.07.02 07:43 | close | 709 | 0.01 | 1.00596 | 0.00000 | 1.00463 | 2.54 | 1689.63 |
| 2778 | 2014.07.02 07:43 | close | 707 | 0.01 | 1.00596 | 0.00000 | 1.00463 | 0.67 | 1690.29 |
| 2779 | 2014.07.02 15:15 | buy | 711 | 0.01 | 1.00490 | 0.00000 | 0.00000 | ||
| 2780 | 2014.07.02 15:15 | modify | 710 | 0.01 | 1.00837 | 0.00000 | 1.01007 | ||
| 2781 | 2014.07.02 15:15 | modify | 711 | 0.01 | 1.00490 | 0.00000 | 1.01007 | ||
| 2782 | 2014.07.03 09:11 | buy | 712 | 0.02 | 1.00006 | 0.00000 | 0.00000 | ||
| 2783 | 2014.07.03 09:11 | modify | 710 | 0.01 | 1.00837 | 0.00000 | 1.00671 | ||
| 2784 | 2014.07.03 09:11 | modify | 711 | 0.01 | 1.00490 | 0.00000 | 1.00671 | ||
| 2785 | 2014.07.03 09:11 | modify | 712 | 0.02 | 1.00006 | 0.00000 | 1.00671 | ||
| 2786 | 2014.07.03 15:30 | buy | 713 | 0.03 | 0.99623 | 0.00000 | 0.00000 | ||
| 2787 | 2014.07.03 15:30 | modify | 710 | 0.01 | 1.00837 | 0.00000 | 1.00359 | ||
| 2788 | 2014.07.03 15:30 | modify | 711 | 0.01 | 1.00490 | 0.00000 | 1.00359 | ||
| 2789 | 2014.07.03 15:30 | modify | 712 | 0.02 | 1.00006 | 0.00000 | 1.00359 | ||
| 2790 | 2014.07.03 15:30 | modify | 713 | 0.03 | 0.99623 | 0.00000 | 1.00359 | ||
| 2791 | 2014.07.08 04:05 | sell | 714 | 0.01 | 1.00185 | 0.00000 | 0.00000 | ||
| 2792 | 2014.07.08 04:05 | modify | 714 | 0.01 | 1.00185 | 0.00000 | 0.99835 | ||
| 2793 | 2014.07.08 04:07 | close | 713 | 0.03 | 1.00229 | 0.00000 | 1.00359 | 14.53 | 1704.82 |
| 2794 | 2014.07.08 04:07 | close | 712 | 0.02 | 1.00229 | 0.00000 | 1.00359 | 3.55 | 1708.37 |
| 2795 | 2014.07.08 04:07 | close | 711 | 0.01 | 1.00229 | 0.00000 | 1.00359 | -2.06 | 1706.31 |
| 2796 | 2014.07.08 04:07 | close | 710 | 0.01 | 1.00229 | 0.00000 | 1.00359 | -4.85 | 1701.46 |
| 2797 | 2014.07.08 07:58 | sell | 715 | 0.01 | 1.00374 | 0.00000 | 0.00000 | ||
| 2798 | 2014.07.08 07:58 | modify | 714 | 0.01 | 1.00185 | 0.00000 | 0.99937 | ||
| 2799 | 2014.07.08 07:58 | modify | 715 | 0.01 | 1.00374 | 0.00000 | 0.99937 | ||
| 2800 | 2014.07.09 06:04 | buy | 716 | 0.01 | 1.00322 | 0.00000 | 0.00000 | ||
| 2801 | 2014.07.09 06:04 | modify | 716 | 0.01 | 1.00322 | 0.00000 | 1.00672 | ||
| 2802 | 2014.07.09 18:48 | close | 715 | 0.01 | 1.00072 | 0.00000 | 0.99937 | 2.34 | 1703.80 |
| 2803 | 2014.07.09 18:48 | close | 714 | 0.01 | 1.00072 | 0.00000 | 0.99937 | 0.82 | 1704.62 |
| 2804 | 2014.07.10 02:59 | sell | 717 | 0.01 | 1.00349 | 0.00000 | 0.00000 | ||
| 2805 | 2014.07.10 02:59 | modify | 717 | 0.01 | 1.00349 | 0.00000 | 0.99999 | ||
| 2806 | 2014.07.10 04:30 | close | 716 | 0.01 | 1.00533 | 0.00000 | 1.00672 | 1.68 | 1706.29 |
| 2807 | 2014.07.10 04:30 | sell | 718 | 0.01 | 1.00636 | 0.00000 | 0.00000 | ||
| 2808 | 2014.07.10 04:30 | modify | 717 | 0.01 | 1.00349 | 0.00000 | 1.00150 | ||
| 2809 | 2014.07.10 04:30 | modify | 718 | 0.01 | 1.00636 | 0.00000 | 1.00150 | ||
| 2810 | 2014.07.10 04:42 | close | 718 | 0.01 | 1.00287 | 0.00000 | 1.00150 | 2.74 | 1709.03 |
| 2811 | 2014.07.10 04:42 | close | 717 | 0.01 | 1.00287 | 0.00000 | 1.00150 | 0.44 | 1709.47 |
| 2812 | 2014.07.11 03:11 | buy | 719 | 0.01 | 0.99885 | 0.00000 | 0.00000 | ||
| 2813 | 2014.07.11 03:11 | modify | 719 | 0.01 | 0.99885 | 0.00000 | 1.00235 | ||
| 2814 | 2014.07.11 15:26 | close | 719 | 0.01 | 1.00099 | 0.00000 | 1.00235 | 1.66 | 1711.13 |
| 2815 | 2014.07.15 03:26 | sell | 720 | 0.01 | 1.00699 | 0.00000 | 0.00000 | ||
| 2816 | 2014.07.15 03:26 | modify | 720 | 0.01 | 1.00699 | 0.00000 | 1.00349 | ||
| 2817 | 2014.07.15 10:05 | close | 720 | 0.01 | 1.00486 | 0.00000 | 1.00349 | 1.64 | 1712.77 |
| 2818 | 2014.07.16 02:23 | buy | 721 | 0.01 | 1.00718 | 0.00000 | 0.00000 | ||
| 2819 | 2014.07.16 02:23 | modify | 721 | 0.01 | 1.00718 | 0.00000 | 1.01068 | ||
| 2820 | 2014.07.16 17:01 | close | 721 | 0.01 | 1.00930 | 0.00000 | 1.01068 | 1.64 | 1714.41 |
| 2821 | 2014.07.18 05:53 | sell | 722 | 0.01 | 1.00656 | 0.00000 | 0.00000 | ||
| 2822 | 2014.07.18 05:53 | modify | 722 | 0.01 | 1.00656 | 0.00000 | 1.00306 | ||
| 2823 | 2014.07.18 10:19 | sell | 723 | 0.01 | 1.00894 | 0.00000 | 0.00000 | ||
| 2824 | 2014.07.18 10:19 | modify | 722 | 0.01 | 1.00656 | 0.00000 | 1.00432 | ||
| 2825 | 2014.07.18 10:19 | modify | 723 | 0.01 | 1.00894 | 0.00000 | 1.00432 | ||
| 2826 | 2014.07.18 16:20 | close | 723 | 0.01 | 1.00569 | 0.00000 | 1.00432 | 2.54 | 1716.95 |
| 2827 | 2014.07.18 16:20 | close | 722 | 0.01 | 1.00569 | 0.00000 | 1.00432 | 0.64 | 1717.59 |
| 2828 | 2014.07.22 04:59 | sell | 724 | 0.01 | 1.00699 | 0.00000 | 0.00000 | ||
| 2829 | 2014.07.22 04:59 | modify | 724 | 0.01 | 1.00699 | 0.00000 | 1.00349 | ||
| 2830 | 2014.07.22 10:10 | sell | 725 | 0.01 | 1.00929 | 0.00000 | 0.00000 | ||
| 2831 | 2014.07.22 10:10 | modify | 724 | 0.01 | 1.00699 | 0.00000 | 1.00471 | ||
| 2832 | 2014.07.22 10:10 | modify | 725 | 0.01 | 1.00929 | 0.00000 | 1.00471 | ||
| 2833 | 2014.07.22 15:51 | sell | 726 | 0.02 | 1.01140 | 0.00000 | 0.00000 | ||
| 2834 | 2014.07.22 15:51 | modify | 724 | 0.01 | 1.00699 | 0.00000 | 1.00641 | ||
| 2835 | 2014.07.22 15:51 | modify | 725 | 0.01 | 1.00929 | 0.00000 | 1.00641 | ||
| 2836 | 2014.07.22 15:51 | modify | 726 | 0.02 | 1.01140 | 0.00000 | 1.00641 | ||
| 2837 | 2014.07.23 03:41 | close | 726 | 0.02 | 1.00774 | 0.00000 | 1.00641 | 5.69 | 1723.28 |
| 2838 | 2014.07.23 03:41 | close | 725 | 0.01 | 1.00774 | 0.00000 | 1.00641 | 1.17 | 1724.45 |
| 2839 | 2014.07.23 03:41 | close | 724 | 0.01 | 1.00774 | 0.00000 | 1.00641 | -0.68 | 1723.76 |
| 2840 | 2014.07.23 03:43 | buy | 727 | 0.01 | 1.00756 | 0.00000 | 0.00000 | ||
| 2841 | 2014.07.23 03:43 | modify | 727 | 0.01 | 1.00756 | 0.00000 | 1.01106 | ||
| 2842 | 2014.07.23 04:30 | close | 727 | 0.01 | 1.00973 | 0.00000 | 1.01106 | 1.68 | 1725.44 |
| 2843 | 2014.07.24 03:55 | sell | 728 | 0.01 | 1.01418 | 0.00000 | 0.00000 | ||
| 2844 | 2014.07.24 03:55 | modify | 728 | 0.01 | 1.01418 | 0.00000 | 1.01068 | ||
| 2845 | 2014.07.24 15:36 | close | 728 | 0.01 | 1.01207 | 0.00000 | 1.01068 | 1.63 | 1727.07 |
| 2846 | 2014.07.25 05:41 | buy | 729 | 0.01 | 1.01122 | 0.00000 | 0.00000 | ||
| 2847 | 2014.07.25 05:41 | modify | 729 | 0.01 | 1.01122 | 0.00000 | 1.01472 | ||
| 2848 | 2014.07.25 16:38 | close | 729 | 0.01 | 1.01333 | 0.00000 | 1.01472 | 1.63 | 1728.70 |
| 2849 | 2014.07.28 07:39 | buy | 730 | 0.01 | 1.01487 | 0.00000 | 0.00000 | ||
| 2850 | 2014.07.28 07:39 | modify | 730 | 0.01 | 1.01487 | 0.00000 | 1.01837 | ||
| 2851 | 2014.07.28 14:31 | close | 730 | 0.01 | 1.01699 | 0.00000 | 1.01837 | 1.64 | 1730.34 |
| 2852 | 2014.07.29 03:06 | sell | 731 | 0.01 | 1.01658 | 0.00000 | 0.00000 | ||
| 2853 | 2014.07.29 03:06 | modify | 731 | 0.01 | 1.01658 | 0.00000 | 1.01308 | ||
| 2854 | 2014.07.29 05:07 | buy | 732 | 0.01 | 1.01517 | 0.00000 | 0.00000 | ||
| 2855 | 2014.07.29 05:07 | modify | 732 | 0.01 | 1.01517 | 0.00000 | 1.01867 | ||
| 2856 | 2014.07.29 17:23 | close | 732 | 0.01 | 1.01729 | 0.00000 | 1.01867 | 1.64 | 1731.98 |
| 2857 | 2014.07.30 04:11 | sell | 733 | 0.01 | 1.01868 | 0.00000 | 0.00000 | ||
| 2858 | 2014.07.30 04:11 | modify | 731 | 0.01 | 1.01658 | 0.00000 | 1.01420 | ||
| 2859 | 2014.07.30 04:11 | modify | 733 | 0.01 | 1.01868 | 0.00000 | 1.01420 | ||
| 2860 | 2014.07.30 17:49 | close | 733 | 0.01 | 1.01557 | 0.00000 | 1.01420 | 2.44 | 1734.42 |
| 2861 | 2014.07.30 17:49 | close | 731 | 0.01 | 1.01557 | 0.00000 | 1.01420 | 0.73 | 1735.15 |
| 2862 | 2014.07.31 04:30 | buy | 734 | 0.01 | 1.01602 | 0.00000 | 0.00000 | ||
| 2863 | 2014.07.31 04:30 | modify | 734 | 0.01 | 1.01602 | 0.00000 | 1.01952 | ||
| 2864 | 2014.07.31 15:30 | buy | 735 | 0.01 | 1.01376 | 0.00000 | 0.00000 | ||
| 2865 | 2014.07.31 15:30 | modify | 734 | 0.01 | 1.01602 | 0.00000 | 1.01832 | ||
| 2866 | 2014.07.31 15:30 | modify | 735 | 0.01 | 1.01376 | 0.00000 | 1.01832 | ||
| 2867 | 2014.08.01 02:04 | sell | 736 | 0.01 | 1.01454 | 0.00000 | 0.00000 | ||
| 2868 | 2014.08.01 02:04 | modify | 736 | 0.01 | 1.01454 | 0.00000 | 1.01104 | ||
| 2869 | 2014.08.01 15:30 | close | 735 | 0.01 | 1.01695 | 0.00000 | 1.01832 | 2.52 | 1737.67 |
| 2870 | 2014.08.01 15:30 | close | 734 | 0.01 | 1.01695 | 0.00000 | 1.01832 | 0.71 | 1738.37 |
| 2871 | 2014.08.04 03:03 | sell | 737 | 0.01 | 1.01730 | 0.00000 | 0.00000 | ||
| 2872 | 2014.08.04 03:03 | modify | 736 | 0.01 | 1.01454 | 0.00000 | 1.01249 | ||
| 2873 | 2014.08.04 03:03 | modify | 737 | 0.01 | 1.01730 | 0.00000 | 1.01249 | ||
| 2874 | 2014.08.05 07:45 | sell | 738 | 0.02 | 1.01924 | 0.00000 | 0.00000 | ||
| 2875 | 2014.08.05 07:45 | modify | 736 | 0.01 | 1.01454 | 0.00000 | 1.01422 | ||
| 2876 | 2014.08.05 07:45 | modify | 737 | 0.01 | 1.01730 | 0.00000 | 1.01422 | ||
| 2877 | 2014.08.05 07:45 | modify | 738 | 0.02 | 1.01924 | 0.00000 | 1.01422 | ||
| 2878 | 2014.08.07 04:30 | buy | 739 | 0.01 | 1.01923 | 0.00000 | 0.00000 | ||
| 2879 | 2014.08.07 04:30 | modify | 739 | 0.01 | 1.01923 | 0.00000 | 1.02273 | ||
| 2880 | 2014.08.07 04:40 | close | 738 | 0.02 | 1.01551 | 0.00000 | 1.01422 | 5.67 | 1744.04 |
| 2881 | 2014.08.07 04:40 | close | 737 | 0.01 | 1.01551 | 0.00000 | 1.01422 | 1.25 | 1745.29 |
| 2882 | 2014.08.07 04:40 | close | 736 | 0.01 | 1.01551 | 0.00000 | 1.01422 | -0.98 | 1744.30 |
| 2883 | 2014.08.08 04:32 | buy | 740 | 0.01 | 1.01196 | 0.00000 | 0.00000 | ||
| 2884 | 2014.08.08 04:32 | modify | 739 | 0.01 | 1.01923 | 0.00000 | 1.01903 | ||
| 2885 | 2014.08.08 04:32 | modify | 740 | 0.01 | 1.01196 | 0.00000 | 1.01903 | ||
| 2886 | 2014.08.08 17:01 | close | 740 | 0.01 | 1.01766 | 0.00000 | 1.01903 | 4.51 | 1748.81 |
| 2887 | 2014.08.08 17:01 | close | 739 | 0.01 | 1.01766 | 0.00000 | 1.01903 | -1.30 | 1747.51 |
| 2888 | 2014.08.11 06:03 | sell | 741 | 0.01 | 1.01889 | 0.00000 | 0.00000 | ||
| 2889 | 2014.08.11 06:03 | modify | 741 | 0.01 | 1.01889 | 0.00000 | 1.01539 | ||
| 2890 | 2014.08.11 11:29 | close | 741 | 0.01 | 1.01676 | 0.00000 | 1.01539 | 1.65 | 1749.16 |
| 2891 | 2014.08.12 04:40 | sell | 742 | 0.01 | 1.01300 | 0.00000 | 0.00000 | ||
| 2892 | 2014.08.12 04:40 | modify | 742 | 0.01 | 1.01300 | 0.00000 | 1.00950 | ||
| 2893 | 2014.08.13 08:58 | sell | 743 | 0.01 | 1.01494 | 0.00000 | 0.00000 | ||
| 2894 | 2014.08.13 08:58 | modify | 742 | 0.01 | 1.01300 | 0.00000 | 1.01054 | ||
| 2895 | 2014.08.13 08:58 | modify | 743 | 0.01 | 1.01494 | 0.00000 | 1.01054 | ||
| 2896 | 2014.08.13 15:34 | sell | 744 | 0.02 | 1.01691 | 0.00000 | 0.00000 | ||
| 2897 | 2014.08.13 15:34 | modify | 742 | 0.01 | 1.01300 | 0.00000 | 1.01208 | ||
| 2898 | 2014.08.13 15:34 | modify | 743 | 0.01 | 1.01494 | 0.00000 | 1.01208 | ||
| 2899 | 2014.08.13 15:34 | modify | 744 | 0.02 | 1.01691 | 0.00000 | 1.01208 | ||
| 2900 | 2014.08.15 15:42 | close | 744 | 0.02 | 1.01342 | 0.00000 | 1.01208 | 5.29 | 1754.44 |
| 2901 | 2014.08.15 15:42 | close | 743 | 0.01 | 1.01342 | 0.00000 | 1.01208 | 1.06 | 1755.51 |
| 2902 | 2014.08.15 15:42 | close | 742 | 0.01 | 1.01342 | 0.00000 | 1.01208 | -0.51 | 1755.00 |
| 2903 | 2014.08.18 04:36 | buy | 745 | 0.01 | 1.01411 | 0.00000 | 0.00000 | ||
| 2904 | 2014.08.18 04:36 | modify | 745 | 0.01 | 1.01411 | 0.00000 | 1.01761 | ||
| 2905 | 2014.08.19 04:21 | sell | 746 | 0.01 | 1.01594 | 0.00000 | 0.00000 | ||
| 2906 | 2014.08.19 04:21 | modify | 746 | 0.01 | 1.01594 | 0.00000 | 1.01244 | ||
| 2907 | 2014.08.19 04:32 | close | 745 | 0.01 | 1.01621 | 0.00000 | 1.01761 | 1.64 | 1756.63 |
| 2908 | 2014.08.19 12:29 | sell | 747 | 0.01 | 1.01809 | 0.00000 | 0.00000 | ||
| 2909 | 2014.08.19 12:29 | modify | 746 | 0.01 | 1.01594 | 0.00000 | 1.01359 | ||
| 2910 | 2014.08.19 12:29 | modify | 747 | 0.01 | 1.01809 | 0.00000 | 1.01359 | ||
| 2911 | 2014.08.20 02:51 | buy | 748 | 0.01 | 1.01634 | 0.00000 | 0.00000 | ||
| 2912 | 2014.08.20 02:51 | modify | 748 | 0.01 | 1.01634 | 0.00000 | 1.01984 | ||
| 2913 | 2014.08.20 04:53 | close | 748 | 0.01 | 1.01846 | 0.00000 | 1.01984 | 1.64 | 1758.27 |
| 2914 | 2014.08.21 04:45 | buy | 749 | 0.01 | 1.01608 | 0.00000 | 0.00000 | ||
| 2915 | 2014.08.21 04:45 | modify | 749 | 0.01 | 1.01608 | 0.00000 | 1.01958 | ||
| 2916 | 2014.08.21 04:46 | close | 747 | 0.01 | 1.01493 | 0.00000 | 1.01359 | 2.37 | 1760.64 |
| 2917 | 2014.08.21 04:46 | close | 746 | 0.01 | 1.01493 | 0.00000 | 1.01359 | 0.65 | 1761.30 |
| 2918 | 2014.08.21 12:05 | close | 749 | 0.01 | 1.01819 | 0.00000 | 1.01958 | 1.63 | 1762.93 |
| 2919 | 2014.08.22 03:10 | sell | 750 | 0.01 | 1.01864 | 0.00000 | 0.00000 | ||
| 2920 | 2014.08.22 03:11 | modify | 750 | 0.01 | 1.01864 | 0.00000 | 1.01514 | ||
| 2921 | 2014.08.22 11:07 | sell | 751 | 0.01 | 1.02074 | 0.00000 | 0.00000 | ||
| 2922 | 2014.08.22 11:07 | modify | 750 | 0.01 | 1.01864 | 0.00000 | 1.01626 | ||
| 2923 | 2014.08.22 11:07 | modify | 751 | 0.01 | 1.02074 | 0.00000 | 1.01626 | ||
| 2924 | 2014.08.26 02:22 | buy | 752 | 0.01 | 1.02005 | 0.00000 | 0.00000 | ||
| 2925 | 2014.08.26 02:22 | modify | 752 | 0.01 | 1.02005 | 0.00000 | 1.02355 | ||
| 2926 | 2014.08.26 15:38 | close | 752 | 0.01 | 1.02224 | 0.00000 | 1.02355 | 1.69 | 1764.62 |
| 2927 | 2014.08.27 06:19 | close | 751 | 0.01 | 1.01762 | 0.00000 | 1.01626 | 2.37 | 1766.99 |
| 2928 | 2014.08.27 06:19 | close | 750 | 0.01 | 1.01762 | 0.00000 | 1.01626 | 0.69 | 1767.67 |
| 2929 | 2014.08.28 04:30 | sell | 753 | 0.01 | 1.01560 | 0.00000 | 0.00000 | ||
| 2930 | 2014.08.28 04:30 | modify | 753 | 0.01 | 1.01560 | 0.00000 | 1.01210 | ||
| 2931 | 2014.08.29 13:15 | close | 753 | 0.01 | 1.01349 | 0.00000 | 1.01210 | 1.61 | 1769.28 |
| 2932 | 2014.09.01 05:20 | sell | 754 | 0.01 | 1.01532 | 0.00000 | 0.00000 | ||
| 2933 | 2014.09.01 05:20 | modify | 754 | 0.01 | 1.01532 | 0.00000 | 1.01182 | ||
| 2934 | 2014.09.02 04:23 | buy | 755 | 0.01 | 1.01397 | 0.00000 | 0.00000 | ||
| 2935 | 2014.09.02 04:23 | modify | 755 | 0.01 | 1.01397 | 0.00000 | 1.01747 | ||
| 2936 | 2014.09.02 07:01 | close | 754 | 0.01 | 1.01318 | 0.00000 | 1.01182 | 1.64 | 1770.91 |
| 2937 | 2014.09.03 03:07 | sell | 756 | 0.01 | 1.01459 | 0.00000 | 0.00000 | ||
| 2938 | 2014.09.03 03:07 | modify | 756 | 0.01 | 1.01459 | 0.00000 | 1.01109 | ||
| 2939 | 2014.09.03 04:30 | close | 755 | 0.01 | 1.01608 | 0.00000 | 1.01747 | 1.65 | 1772.56 |
| 2940 | 2014.09.03 04:50 | buy | 757 | 0.01 | 1.01326 | 0.00000 | 0.00000 | ||
| 2941 | 2014.09.03 04:50 | modify | 757 | 0.01 | 1.01326 | 0.00000 | 1.01676 | ||
| 2942 | 2014.09.03 08:08 | close | 757 | 0.01 | 1.01539 | 0.00000 | 1.01676 | 1.64 | 1774.20 |
| 2943 | 2014.09.03 09:37 | sell | 758 | 0.01 | 1.01665 | 0.00000 | 0.00000 | ||
| 2944 | 2014.09.03 09:37 | modify | 756 | 0.01 | 1.01459 | 0.00000 | 1.01219 | ||
| 2945 | 2014.09.03 09:37 | modify | 758 | 0.01 | 1.01665 | 0.00000 | 1.01219 | ||
| 2946 | 2014.09.03 15:44 | sell | 759 | 0.02 | 1.01878 | 0.00000 | 0.00000 | ||
| 2947 | 2014.09.03 15:44 | modify | 756 | 0.01 | 1.01459 | 0.00000 | 1.01384 | ||
| 2948 | 2014.09.03 15:44 | modify | 758 | 0.01 | 1.01665 | 0.00000 | 1.01384 | ||
| 2949 | 2014.09.03 15:44 | modify | 759 | 0.02 | 1.01878 | 0.00000 | 1.01384 | ||
| 2950 | 2014.09.08 07:13 | sell | 760 | 0.03 | 1.02098 | 0.00000 | 0.00000 | ||
| 2951 | 2014.09.08 07:13 | modify | 756 | 0.01 | 1.01459 | 0.00000 | 1.01553 | ||
| 2952 | 2014.09.08 07:13 | modify | 758 | 0.01 | 1.01665 | 0.00000 | 1.01553 | ||
| 2953 | 2014.09.08 07:13 | modify | 759 | 0.02 | 1.01878 | 0.00000 | 1.01553 | ||
| 2954 | 2014.09.08 07:13 | modify | 760 | 0.03 | 1.02098 | 0.00000 | 1.01553 | ||
| 2955 | 2014.09.08 16:50 | close | 760 | 0.03 | 1.01684 | 0.00000 | 1.01553 | 9.77 | 1783.97 |
| 2956 | 2014.09.08 16:50 | close | 759 | 0.02 | 1.01684 | 0.00000 | 1.01553 | 2.75 | 1786.72 |
| 2957 | 2014.09.08 16:50 | close | 758 | 0.01 | 1.01684 | 0.00000 | 1.01553 | -0.34 | 1786.38 |
| 2958 | 2014.09.08 16:50 | close | 756 | 0.01 | 1.01684 | 0.00000 | 1.01553 | -1.99 | 1784.39 |
| 2959 | 2014.09.09 03:12 | sell | 761 | 0.01 | 1.01924 | 0.00000 | 0.00000 | ||
| 2960 | 2014.09.09 03:12 | modify | 761 | 0.01 | 1.01924 | 0.00000 | 1.01574 | ||
| 2961 | 2014.09.09 16:01 | close | 761 | 0.01 | 1.01711 | 0.00000 | 1.01574 | 1.65 | 1786.04 |
| 2962 | 2014.09.10 03:35 | buy | 762 | 0.01 | 1.00945 | 0.00000 | 0.00000 | ||
| 2963 | 2014.09.10 03:35 | modify | 762 | 0.01 | 1.00945 | 0.00000 | 1.01295 | ||
| 2964 | 2014.09.10 09:38 | buy | 763 | 0.01 | 1.00544 | 0.00000 | 0.00000 | ||
| 2965 | 2014.09.10 09:38 | modify | 762 | 0.01 | 1.00945 | 0.00000 | 1.01088 | ||
| 2966 | 2014.09.10 09:38 | modify | 763 | 0.01 | 1.00544 | 0.00000 | 1.01088 | ||
| 2967 | 2014.09.10 18:58 | buy | 764 | 0.02 | 1.00254 | 0.00000 | 0.00000 | ||
| 2968 | 2014.09.10 18:58 | modify | 762 | 0.01 | 1.00945 | 0.00000 | 1.00835 | ||
| 2969 | 2014.09.10 18:58 | modify | 763 | 0.01 | 1.00544 | 0.00000 | 1.00835 | ||
| 2970 | 2014.09.10 18:58 | modify | 764 | 0.02 | 1.00254 | 0.00000 | 1.00835 | ||
| 2971 | 2014.09.11 04:32 | close | 764 | 0.02 | 1.00708 | 0.00000 | 1.00835 | 7.25 | 1793.29 |
| 2972 | 2014.09.11 04:32 | close | 763 | 0.01 | 1.00708 | 0.00000 | 1.00835 | 1.30 | 1794.58 |
| 2973 | 2014.09.11 04:32 | close | 762 | 0.01 | 1.00708 | 0.00000 | 1.00835 | -1.91 | 1792.67 |
| 2974 | 2014.09.12 04:26 | buy | 765 | 0.01 | 1.00298 | 0.00000 | 0.00000 | ||
| 2975 | 2014.09.12 04:26 | modify | 765 | 0.01 | 1.00298 | 0.00000 | 1.00648 | ||
| 2976 | 2014.09.15 07:41 | buy | 766 | 0.01 | 0.99880 | 0.00000 | 0.00000 | ||
| 2977 | 2014.09.15 07:41 | modify | 765 | 0.01 | 1.00298 | 0.00000 | 1.00432 | ||
| 2978 | 2014.09.15 07:41 | modify | 766 | 0.01 | 0.99880 | 0.00000 | 1.00432 | ||
| 2979 | 2014.09.16 04:12 | sell | 767 | 0.01 | 0.99894 | 0.00000 | 0.00000 | ||
| 2980 | 2014.09.16 04:12 | modify | 767 | 0.01 | 0.99894 | 0.00000 | 0.99544 | ||
| 2981 | 2014.09.16 08:47 | close | 767 | 0.01 | 0.99682 | 0.00000 | 0.99544 | 1.64 | 1794.31 |
| 2982 | 2014.09.16 15:49 | buy | 768 | 0.02 | 0.99507 | 0.00000 | 0.00000 | ||
| 2983 | 2014.09.16 15:49 | modify | 765 | 0.01 | 1.00298 | 0.00000 | 1.00134 | ||
| 2984 | 2014.09.16 15:49 | modify | 766 | 0.01 | 0.99880 | 0.00000 | 1.00134 | ||
| 2985 | 2014.09.16 15:49 | modify | 768 | 0.02 | 0.99507 | 0.00000 | 1.00134 | ||
| 2986 | 2014.09.16 19:30 | close | 768 | 0.02 | 1.00002 | 0.00000 | 1.00134 | 7.81 | 1802.12 |
| 2987 | 2014.09.16 19:30 | close | 766 | 0.01 | 1.00002 | 0.00000 | 1.00134 | 0.94 | 1803.05 |
| 2988 | 2014.09.16 19:30 | close | 765 | 0.01 | 1.00002 | 0.00000 | 1.00134 | -2.40 | 1800.65 |
| 2989 | 2014.09.17 04:06 | buy | 769 | 0.01 | 0.99608 | 0.00000 | 0.00000 | ||
| 2990 | 2014.09.17 04:06 | modify | 769 | 0.01 | 0.99608 | 0.00000 | 0.99958 | ||
| 2991 | 2014.09.17 10:02 | buy | 770 | 0.01 | 0.99336 | 0.00000 | 0.00000 | ||
| 2992 | 2014.09.17 10:02 | modify | 769 | 0.01 | 0.99608 | 0.00000 | 0.99815 | ||
| 2993 | 2014.09.17 10:02 | modify | 770 | 0.01 | 0.99336 | 0.00000 | 0.99815 | ||
| 2994 | 2014.09.17 18:06 | buy | 771 | 0.02 | 0.99030 | 0.00000 | 0.00000 | ||
| 2995 | 2014.09.17 18:06 | modify | 769 | 0.01 | 0.99608 | 0.00000 | 0.99587 | ||
| 2996 | 2014.09.17 18:06 | modify | 770 | 0.01 | 0.99336 | 0.00000 | 0.99587 | ||
| 2997 | 2014.09.17 18:06 | modify | 771 | 0.02 | 0.99030 | 0.00000 | 0.99587 | ||
| 2998 | 2014.09.18 04:09 | sell | 772 | 0.01 | 0.98728 | 0.00000 | 0.00000 | ||
| 2999 | 2014.09.18 04:09 | modify | 772 | 0.01 | 0.98728 | 0.00000 | 0.98378 | ||
| 3000 | 2014.09.18 10:02 | close | 772 | 0.01 | 0.98516 | 0.00000 | 0.98378 | 1.64 | 1802.29 |
| 3001 | 2014.09.18 10:02 | buy | 773 | 0.03 | 0.98512 | 0.00000 | 0.00000 | ||
| 3002 | 2014.09.18 10:02 | modify | 769 | 0.01 | 0.99608 | 0.00000 | 0.99263 | ||
| 3003 | 2014.09.18 10:02 | modify | 770 | 0.01 | 0.99336 | 0.00000 | 0.99263 | ||
| 3004 | 2014.09.18 10:02 | modify | 771 | 0.02 | 0.99030 | 0.00000 | 0.99263 | ||
| 3005 | 2014.09.18 10:02 | modify | 773 | 0.03 | 0.98512 | 0.00000 | 0.99263 | ||
| 3006 | 2014.09.19 04:33 | buy | 774 | 0.04 | 0.98185 | 0.00000 | 0.00000 | ||
| 3007 | 2014.09.19 04:33 | modify | 769 | 0.01 | 0.99608 | 0.00000 | 0.98742 | ||
| 3008 | 2014.09.19 04:33 | modify | 770 | 0.01 | 0.99336 | 0.00000 | 0.98742 | ||
| 3009 | 2014.09.19 04:33 | modify | 771 | 0.02 | 0.99030 | 0.00000 | 0.98742 | ||
| 3010 | 2014.09.19 04:33 | modify | 773 | 0.03 | 0.98512 | 0.00000 | 0.98742 | ||
| 3011 | 2014.09.19 04:33 | modify | 774 | 0.04 | 0.98185 | 0.00000 | 0.98742 | ||
| 3012 | 2014.09.22 03:57 | buy | 775 | 0.07 | 0.97808 | 0.00000 | 0.00000 | ||
| 3013 | 2014.09.22 03:57 | modify | 769 | 0.01 | 0.99608 | 0.00000 | 0.98410 | ||
| 3014 | 2014.09.22 03:57 | modify | 770 | 0.01 | 0.99336 | 0.00000 | 0.98410 | ||
| 3015 | 2014.09.22 03:57 | modify | 771 | 0.02 | 0.99030 | 0.00000 | 0.98410 | ||
| 3016 | 2014.09.22 03:57 | modify | 773 | 0.03 | 0.98512 | 0.00000 | 0.98410 | ||
| 3017 | 2014.09.22 03:57 | modify | 774 | 0.04 | 0.98185 | 0.00000 | 0.98410 | ||
| 3018 | 2014.09.22 03:57 | modify | 775 | 0.07 | 0.97808 | 0.00000 | 0.98410 | ||
| 3019 | 2014.09.23 04:37 | sell | 776 | 0.01 | 0.98066 | 0.00000 | 0.00000 | ||
| 3020 | 2014.09.23 04:37 | modify | 776 | 0.01 | 0.98066 | 0.00000 | 0.97716 | ||
| 3021 | 2014.09.23 15:19 | close | 776 | 0.01 | 0.97856 | 0.00000 | 0.97716 | 1.62 | 1803.91 |
| 3022 | 2014.09.24 02:13 | sell | 777 | 0.01 | 0.98059 | 0.00000 | 0.00000 | ||
| 3023 | 2014.09.24 02:13 | modify | 777 | 0.01 | 0.98059 | 0.00000 | 0.97709 | ||
| 3024 | 2014.09.24 09:52 | close | 775 | 0.07 | 0.98379 | 0.00000 | 0.98410 | 31.82 | 1835.74 |
| 3025 | 2014.09.24 09:52 | close | 774 | 0.04 | 0.98379 | 0.00000 | 0.98410 | 6.16 | 1841.90 |
| 3026 | 2014.09.24 09:52 | close | 773 | 0.03 | 0.98379 | 0.00000 | 0.98410 | -3.20 | 1838.70 |
| 3027 | 2014.09.24 09:52 | close | 771 | 0.02 | 0.98379 | 0.00000 | 0.98410 | -10.35 | 1828.36 |
| 3028 | 2014.09.24 09:52 | close | 770 | 0.01 | 0.98379 | 0.00000 | 0.98410 | -7.62 | 1820.73 |
| 3029 | 2014.09.24 09:52 | close | 769 | 0.01 | 0.98379 | 0.00000 | 0.98410 | -9.79 | 1810.94 |
| 3030 | 2014.09.24 15:51 | sell | 778 | 0.01 | 0.98383 | 0.00000 | 0.00000 | ||
| 3031 | 2014.09.24 15:51 | modify | 777 | 0.01 | 0.98059 | 0.00000 | 0.97878 | ||
| 3032 | 2014.09.24 15:51 | modify | 778 | 0.01 | 0.98383 | 0.00000 | 0.97878 | ||
| 3033 | 2014.09.25 02:49 | buy | 779 | 0.01 | 0.98136 | 0.00000 | 0.00000 | ||
| 3034 | 2014.09.25 02:49 | modify | 779 | 0.01 | 0.98136 | 0.00000 | 0.98486 | ||
| 3035 | 2014.09.25 05:10 | close | 778 | 0.01 | 0.98014 | 0.00000 | 0.97878 | 2.83 | 1813.77 |
| 3036 | 2014.09.25 05:10 | close | 777 | 0.01 | 0.98014 | 0.00000 | 0.97878 | 0.23 | 1813.99 |
| 3037 | 2014.09.25 06:01 | buy | 780 | 0.01 | 0.97802 | 0.00000 | 0.00000 | ||
| 3038 | 2014.09.25 06:01 | modify | 779 | 0.01 | 0.98136 | 0.00000 | 0.98312 | ||
| 3039 | 2014.09.25 06:01 | modify | 780 | 0.01 | 0.97802 | 0.00000 | 0.98312 | ||
| 3040 | 2014.09.26 07:21 | buy | 781 | 0.02 | 0.97471 | 0.00000 | 0.00000 | ||
| 3041 | 2014.09.26 07:21 | modify | 779 | 0.01 | 0.98136 | 0.00000 | 0.98056 | ||
| 3042 | 2014.09.26 07:21 | modify | 780 | 0.01 | 0.97802 | 0.00000 | 0.98056 | ||
| 3043 | 2014.09.26 07:21 | modify | 781 | 0.02 | 0.97471 | 0.00000 | 0.98056 | ||
| 3044 | 2014.09.29 08:48 | buy | 782 | 0.03 | 0.97109 | 0.00000 | 0.00000 | ||
| 3045 | 2014.09.29 08:48 | modify | 779 | 0.01 | 0.98136 | 0.00000 | 0.97787 | ||
| 3046 | 2014.09.29 08:48 | modify | 780 | 0.01 | 0.97802 | 0.00000 | 0.97787 | ||
| 3047 | 2014.09.29 08:48 | modify | 781 | 0.02 | 0.97471 | 0.00000 | 0.97787 | ||
| 3048 | 2014.09.29 08:48 | modify | 782 | 0.03 | 0.97109 | 0.00000 | 0.97787 | ||
| 3049 | 2014.09.30 05:47 | sell | 783 | 0.01 | 0.97432 | 0.00000 | 0.00000 | ||
| 3050 | 2014.09.30 05:47 | modify | 783 | 0.01 | 0.97432 | 0.00000 | 0.97082 | ||
| 3051 | 2014.09.30 06:29 | close | 782 | 0.03 | 0.97659 | 0.00000 | 0.97787 | 13.09 | 1827.08 |
| 3052 | 2014.09.30 06:29 | close | 781 | 0.02 | 0.97659 | 0.00000 | 0.97787 | 2.95 | 1830.03 |
| 3053 | 2014.09.30 06:29 | close | 780 | 0.01 | 0.97659 | 0.00000 | 0.97787 | -1.15 | 1828.88 |
| 3054 | 2014.09.30 06:29 | close | 779 | 0.01 | 0.97659 | 0.00000 | 0.97787 | -3.83 | 1825.04 |
| 3055 | 2014.10.01 04:21 | buy | 784 | 0.01 | 0.97831 | 0.00000 | 0.00000 | ||
| 3056 | 2014.10.01 04:21 | modify | 784 | 0.01 | 0.97831 | 0.00000 | 0.98181 | ||
| 3057 | 2014.10.01 07:32 | close | 783 | 0.01 | 0.97222 | 0.00000 | 0.97082 | 1.60 | 1826.64 |
| 3058 | 2014.10.01 17:59 | buy | 785 | 0.01 | 0.97381 | 0.00000 | 0.00000 | ||
| 3059 | 2014.10.01 17:59 | modify | 784 | 0.01 | 0.97831 | 0.00000 | 0.97949 | ||
| 3060 | 2014.10.01 17:59 | modify | 785 | 0.01 | 0.97381 | 0.00000 | 0.97949 | ||
| 3061 | 2014.10.02 03:13 | sell | 786 | 0.01 | 0.97621 | 0.00000 | 0.00000 | ||
| 3062 | 2014.10.02 03:13 | modify | 786 | 0.01 | 0.97621 | 0.00000 | 0.97271 | ||
| 3063 | 2014.10.02 04:50 | close | 785 | 0.01 | 0.97814 | 0.00000 | 0.97949 | 3.46 | 1830.09 |
| 3064 | 2014.10.02 04:50 | close | 784 | 0.01 | 0.97814 | 0.00000 | 0.97949 | -0.15 | 1829.94 |
| 3065 | 2014.10.02 16:24 | sell | 787 | 0.01 | 0.97994 | 0.00000 | 0.00000 | ||
| 3066 | 2014.10.02 16:24 | modify | 786 | 0.01 | 0.97621 | 0.00000 | 0.97465 | ||
| 3067 | 2014.10.02 16:24 | modify | 787 | 0.01 | 0.97994 | 0.00000 | 0.97465 | ||
| 3068 | 2014.10.03 09:42 | sell | 788 | 0.02 | 0.98328 | 0.00000 | 0.00000 | ||
| 3069 | 2014.10.03 09:42 | modify | 786 | 0.01 | 0.97621 | 0.00000 | 0.97732 | ||
| 3070 | 2014.10.03 09:42 | modify | 787 | 0.01 | 0.97994 | 0.00000 | 0.97732 | ||
| 3071 | 2014.10.03 09:42 | modify | 788 | 0.02 | 0.98328 | 0.00000 | 0.97732 | ||
| 3072 | 2014.10.03 15:30 | close | 788 | 0.02 | 0.97843 | 0.00000 | 0.97732 | 7.65 | 1837.59 |
| 3073 | 2014.10.03 15:30 | close | 787 | 0.01 | 0.97843 | 0.00000 | 0.97732 | 1.13 | 1838.71 |
| 3074 | 2014.10.03 15:30 | close | 786 | 0.01 | 0.97843 | 0.00000 | 0.97732 | -1.86 | 1836.85 |
| 3075 | 2014.10.07 03:05 | sell | 789 | 0.01 | 0.97808 | 0.00000 | 0.00000 | ||
| 3076 | 2014.10.07 03:05 | modify | 789 | 0.01 | 0.97808 | 0.00000 | 0.97458 | ||
| 3077 | 2014.10.07 14:53 | sell | 790 | 0.01 | 0.98230 | 0.00000 | 0.00000 | ||
| 3078 | 2014.10.07 14:53 | modify | 789 | 0.01 | 0.97808 | 0.00000 | 0.97676 | ||
| 3079 | 2014.10.07 14:53 | modify | 790 | 0.01 | 0.98230 | 0.00000 | 0.97676 | ||
| 3080 | 2014.10.08 04:09 | buy | 791 | 0.01 | 0.98182 | 0.00000 | 0.00000 | ||
| 3081 | 2014.10.08 04:09 | modify | 791 | 0.01 | 0.98182 | 0.00000 | 0.98532 | ||
| 3082 | 2014.10.09 03:30 | close | 790 | 0.01 | 0.97791 | 0.00000 | 0.97676 | 3.35 | 1840.20 |
| 3083 | 2014.10.09 03:30 | close | 789 | 0.01 | 0.97791 | 0.00000 | 0.97676 | -0.03 | 1840.18 |
| 3084 | 2014.10.09 06:14 | close | 791 | 0.01 | 0.98393 | 0.00000 | 0.98532 | 1.68 | 1841.85 |
| 3085 | 2014.10.14 04:22 | sell | 792 | 0.01 | 0.98114 | 0.00000 | 0.00000 | ||
| 3086 | 2014.10.14 04:22 | modify | 792 | 0.01 | 0.98114 | 0.00000 | 0.97764 | ||
| 3087 | 2014.10.15 02:49 | sell | 793 | 0.01 | 0.98524 | 0.00000 | 0.00000 | ||
| 3088 | 2014.10.15 02:49 | modify | 792 | 0.01 | 0.98114 | 0.00000 | 0.97976 | ||
| 3089 | 2014.10.15 02:49 | modify | 793 | 0.01 | 0.98524 | 0.00000 | 0.97976 | ||
| 3090 | 2014.10.15 08:20 | sell | 794 | 0.02 | 0.98903 | 0.00000 | 0.00000 | ||
| 3091 | 2014.10.15 08:20 | modify | 792 | 0.01 | 0.98114 | 0.00000 | 0.98275 | ||
| 3092 | 2014.10.15 08:20 | modify | 793 | 0.01 | 0.98524 | 0.00000 | 0.98275 | ||
| 3093 | 2014.10.15 08:20 | modify | 794 | 0.02 | 0.98903 | 0.00000 | 0.98275 | ||
| 3094 | 2014.10.15 15:38 | sell | 795 | 0.03 | 0.99319 | 0.00000 | 0.00000 | ||
| 3095 | 2014.10.15 15:38 | modify | 792 | 0.01 | 0.98114 | 0.00000 | 0.98585 | ||
| 3096 | 2014.10.15 15:38 | modify | 793 | 0.01 | 0.98524 | 0.00000 | 0.98585 | ||
| 3097 | 2014.10.15 15:38 | modify | 794 | 0.02 | 0.98903 | 0.00000 | 0.98585 | ||
| 3098 | 2014.10.15 15:38 | modify | 795 | 0.03 | 0.99319 | 0.00000 | 0.98585 | ||
| 3099 | 2014.10.15 20:33 | close | 795 | 0.03 | 0.98712 | 0.00000 | 0.98585 | 14.42 | 1856.27 |
| 3100 | 2014.10.15 20:33 | close | 794 | 0.02 | 0.98712 | 0.00000 | 0.98585 | 2.94 | 1859.21 |
| 3101 | 2014.10.15 20:33 | close | 793 | 0.01 | 0.98712 | 0.00000 | 0.98585 | -1.56 | 1857.65 |
| 3102 | 2014.10.15 20:33 | close | 792 | 0.01 | 0.98712 | 0.00000 | 0.98585 | -4.87 | 1852.78 |
| 3103 | 2014.10.16 02:28 | buy | 796 | 0.01 | 0.99041 | 0.00000 | 0.00000 | ||
| 3104 | 2014.10.16 02:28 | modify | 796 | 0.01 | 0.99041 | 0.00000 | 0.99391 | ||
| 3105 | 2014.10.17 02:26 | sell | 797 | 0.01 | 0.98674 | 0.00000 | 0.00000 | ||
| 3106 | 2014.10.17 02:26 | modify | 797 | 0.01 | 0.98674 | 0.00000 | 0.98324 | ||
| 3107 | 2014.10.17 08:05 | close | 797 | 0.01 | 0.98457 | 0.00000 | 0.98324 | 1.68 | 1854.46 |
| 3108 | 2014.10.17 17:27 | buy | 798 | 0.01 | 0.98332 | 0.00000 | 0.00000 | ||
| 3109 | 2014.10.17 17:27 | modify | 796 | 0.01 | 0.99041 | 0.00000 | 0.99030 | ||
| 3110 | 2014.10.17 17:27 | modify | 798 | 0.01 | 0.98332 | 0.00000 | 0.99030 | ||
| 3111 | 2014.10.20 02:26 | close | 798 | 0.01 | 0.98899 | 0.00000 | 0.99030 | 4.50 | 1858.95 |
| 3112 | 2014.10.20 02:26 | close | 796 | 0.01 | 0.98899 | 0.00000 | 0.99030 | -1.17 | 1857.78 |
| 3113 | 2014.10.21 03:26 | sell | 799 | 0.01 | 0.99254 | 0.00000 | 0.00000 | ||
| 3114 | 2014.10.21 03:26 | modify | 799 | 0.01 | 0.99254 | 0.00000 | 0.98904 | ||
| 3115 | 2014.10.21 04:11 | buy | 800 | 0.01 | 0.99062 | 0.00000 | 0.00000 | ||
| 3116 | 2014.10.21 04:11 | modify | 800 | 0.01 | 0.99062 | 0.00000 | 0.99412 | ||
| 3117 | 2014.10.21 05:00 | close | 800 | 0.01 | 0.99272 | 0.00000 | 0.99412 | 1.63 | 1859.41 |
| 3118 | 2014.10.21 11:43 | close | 799 | 0.01 | 0.99043 | 0.00000 | 0.98904 | 1.63 | 1861.04 |
| 3119 | 2014.10.22 03:30 | buy | 801 | 0.01 | 0.98334 | 0.00000 | 0.00000 | ||
| 3120 | 2014.10.22 03:30 | modify | 801 | 0.01 | 0.98334 | 0.00000 | 0.98684 | ||
| 3121 | 2014.10.22 03:39 | close | 801 | 0.01 | 0.98546 | 0.00000 | 0.98684 | 1.64 | 1862.68 |
| 3122 | 2014.10.23 03:19 | sell | 802 | 0.01 | 0.98719 | 0.00000 | 0.00000 | ||
| 3123 | 2014.10.23 03:19 | modify | 802 | 0.01 | 0.98719 | 0.00000 | 0.98369 | ||
| 3124 | 2014.10.23 17:09 | close | 802 | 0.01 | 0.98506 | 0.00000 | 0.98369 | 1.64 | 1864.32 |
| 3125 | 2014.10.24 03:30 | buy | 803 | 0.01 | 0.98126 | 0.00000 | 0.00000 | ||
| 3126 | 2014.10.24 03:30 | modify | 803 | 0.01 | 0.98126 | 0.00000 | 0.98476 | ||
| 3127 | 2014.10.24 06:50 | sell | 804 | 0.01 | 0.98259 | 0.00000 | 0.00000 | ||
| 3128 | 2014.10.24 06:50 | modify | 804 | 0.01 | 0.98259 | 0.00000 | 0.97909 | ||
| 3129 | 2014.10.24 08:10 | close | 803 | 0.01 | 0.98339 | 0.00000 | 0.98476 | 1.65 | 1865.97 |
| 3130 | 2014.10.24 15:24 | sell | 805 | 0.01 | 0.98597 | 0.00000 | 0.00000 | ||
| 3131 | 2014.10.24 15:24 | modify | 804 | 0.01 | 0.98259 | 0.00000 | 0.98085 | ||
| 3132 | 2014.10.24 15:24 | modify | 805 | 0.01 | 0.98597 | 0.00000 | 0.98085 | ||
| 3133 | 2014.10.27 03:45 | sell | 806 | 0.02 | 0.99036 | 0.00000 | 0.00000 | ||
| 3134 | 2014.10.27 03:45 | modify | 804 | 0.01 | 0.98259 | 0.00000 | 0.98396 | ||
| 3135 | 2014.10.27 03:45 | modify | 805 | 0.01 | 0.98597 | 0.00000 | 0.98396 | ||
| 3136 | 2014.10.27 03:45 | modify | 806 | 0.02 | 0.99036 | 0.00000 | 0.98396 | ||
| 3137 | 2014.10.28 15:17 | sell | 807 | 0.03 | 0.99295 | 0.00000 | 0.00000 | ||
| 3138 | 2014.10.28 15:17 | modify | 804 | 0.01 | 0.98259 | 0.00000 | 0.98644 | ||
| 3139 | 2014.10.28 15:17 | modify | 805 | 0.01 | 0.98597 | 0.00000 | 0.98644 | ||
| 3140 | 2014.10.28 15:17 | modify | 806 | 0.02 | 0.99036 | 0.00000 | 0.98644 | ||
| 3141 | 2014.10.28 15:17 | modify | 807 | 0.03 | 0.99295 | 0.00000 | 0.98644 | ||
| 3142 | 2014.10.29 21:00 | close | 807 | 0.03 | 0.98773 | 0.00000 | 0.98644 | 12.30 | 1878.27 |
| 3143 | 2014.10.29 21:00 | close | 806 | 0.02 | 0.98773 | 0.00000 | 0.98644 | 4.00 | 1882.27 |
| 3144 | 2014.10.29 21:00 | close | 805 | 0.01 | 0.98773 | 0.00000 | 0.98644 | -1.54 | 1880.73 |
| 3145 | 2014.10.29 21:00 | close | 804 | 0.01 | 0.98773 | 0.00000 | 0.98644 | -4.25 | 1876.48 |
| 3146 | 2014.10.30 02:46 | buy | 808 | 0.01 | 0.98188 | 0.00000 | 0.00000 | ||
| 3147 | 2014.10.30 02:46 | modify | 808 | 0.01 | 0.98188 | 0.00000 | 0.98538 | ||
| 3148 | 2014.10.30 11:43 | close | 808 | 0.01 | 0.98400 | 0.00000 | 0.98538 | 1.64 | 1878.12 |
| 3149 | 2014.10.31 07:48 | buy | 809 | 0.01 | 0.98660 | 0.00000 | 0.00000 | ||
| 3150 | 2014.10.31 07:48 | modify | 809 | 0.01 | 0.98660 | 0.00000 | 0.99010 | ||
| 3151 | 2014.10.31 11:43 | close | 809 | 0.01 | 0.98876 | 0.00000 | 0.99010 | 1.67 | 1879.79 |
| 3152 | 2014.11.03 06:58 | sell | 810 | 0.01 | 0.98595 | 0.00000 | 0.00000 | ||
| 3153 | 2014.11.03 06:58 | modify | 810 | 0.01 | 0.98595 | 0.00000 | 0.98245 | ||
| 3154 | 2014.11.03 13:45 | close | 810 | 0.01 | 0.98382 | 0.00000 | 0.98245 | 1.64 | 1881.43 |
| 3155 | 2014.11.04 02:05 | sell | 811 | 0.01 | 0.98778 | 0.00000 | 0.00000 | ||
| 3156 | 2014.11.04 02:05 | modify | 811 | 0.01 | 0.98778 | 0.00000 | 0.98428 | ||
| 3157 | 2014.11.04 02:39 | buy | 812 | 0.01 | 0.98500 | 0.00000 | 0.00000 | ||
| 3158 | 2014.11.04 02:39 | modify | 812 | 0.01 | 0.98500 | 0.00000 | 0.98850 | ||
| 3159 | 2014.11.04 02:39 | t/p | 811 | 0.01 | 0.98428 | 0.00000 | 0.98428 | 2.74 | 1884.17 |
| 3160 | 2014.11.04 04:41 | close | 812 | 0.01 | 0.98713 | 0.00000 | 0.98850 | 1.64 | 1885.81 |
| 3161 | 2014.11.04 05:30 | sell | 813 | 0.01 | 0.98864 | 0.00000 | 0.00000 | ||
| 3162 | 2014.11.04 05:30 | modify | 813 | 0.01 | 0.98864 | 0.00000 | 0.98514 | ||
| 3163 | 2014.11.04 11:14 | sell | 814 | 0.01 | 0.99272 | 0.00000 | 0.00000 | ||
| 3164 | 2014.11.04 11:14 | modify | 813 | 0.01 | 0.98864 | 0.00000 | 0.98725 | ||
| 3165 | 2014.11.04 11:14 | modify | 814 | 0.01 | 0.99272 | 0.00000 | 0.98725 | ||
| 3166 | 2014.11.04 22:40 | sell | 815 | 0.02 | 0.99675 | 0.00000 | 0.00000 | ||
| 3167 | 2014.11.04 22:40 | modify | 813 | 0.01 | 0.98864 | 0.00000 | 0.99036 | ||
| 3168 | 2014.11.04 22:40 | modify | 814 | 0.01 | 0.99272 | 0.00000 | 0.99036 | ||
| 3169 | 2014.11.04 22:40 | modify | 815 | 0.02 | 0.99675 | 0.00000 | 0.99036 | ||
| 3170 | 2014.11.05 12:05 | close | 815 | 0.02 | 0.99170 | 0.00000 | 0.99036 | 7.93 | 1893.74 |
| 3171 | 2014.11.05 12:05 | close | 814 | 0.01 | 0.99170 | 0.00000 | 0.99036 | 0.74 | 1894.48 |
| 3172 | 2014.11.05 12:05 | close | 813 | 0.01 | 0.99170 | 0.00000 | 0.99036 | -2.53 | 1891.94 |
| 3173 | 2014.11.06 04:03 | sell | 816 | 0.01 | 0.97914 | 0.00000 | 0.00000 | ||
| 3174 | 2014.11.06 04:03 | modify | 816 | 0.01 | 0.97914 | 0.00000 | 0.97564 | ||
| 3175 | 2014.11.06 15:27 | sell | 817 | 0.01 | 0.98337 | 0.00000 | 0.00000 | ||
| 3176 | 2014.11.06 15:27 | modify | 816 | 0.01 | 0.97914 | 0.00000 | 0.97783 | ||
| 3177 | 2014.11.06 15:27 | modify | 817 | 0.01 | 0.98337 | 0.00000 | 0.97783 | ||
| 3178 | 2014.11.06 21:52 | close | 817 | 0.01 | 0.97919 | 0.00000 | 0.97783 | 3.29 | 1895.23 |
| 3179 | 2014.11.06 21:52 | close | 816 | 0.01 | 0.97919 | 0.00000 | 0.97783 | -0.10 | 1895.13 |
| 3180 | 2014.11.07 02:32 | buy | 818 | 0.01 | 0.97712 | 0.00000 | 0.00000 | ||
| 3181 | 2014.11.07 02:32 | modify | 818 | 0.01 | 0.97712 | 0.00000 | 0.98062 | ||
| 3182 | 2014.11.07 02:46 | sell | 819 | 0.01 | 0.97918 | 0.00000 | 0.00000 | ||
| 3183 | 2014.11.07 02:46 | modify | 819 | 0.01 | 0.97918 | 0.00000 | 0.97568 | ||
| 3184 | 2014.11.07 04:32 | close | 818 | 0.01 | 0.97989 | 0.00000 | 0.98062 | 2.16 | 1897.29 |
| 3185 | 2014.11.07 06:34 | buy | 820 | 0.01 | 0.97757 | 0.00000 | 0.00000 | ||
| 3186 | 2014.11.07 06:34 | modify | 820 | 0.01 | 0.97757 | 0.00000 | 0.98107 | ||
| 3187 | 2014.11.07 09:05 | close | 820 | 0.01 | 0.97968 | 0.00000 | 0.98107 | 1.63 | 1898.92 |
| 3188 | 2014.11.07 15:31 | close | 819 | 0.01 | 0.97702 | 0.00000 | 0.97568 | 1.67 | 1900.59 |
| 3189 | 2014.11.10 03:53 | sell | 821 | 0.01 | 0.98139 | 0.00000 | 0.00000 | ||
| 3190 | 2014.11.10 03:53 | modify | 821 | 0.01 | 0.98139 | 0.00000 | 0.97789 | ||
| 3191 | 2014.11.10 13:53 | close | 821 | 0.01 | 0.97927 | 0.00000 | 0.97789 | 1.64 | 1902.23 |
| 3192 | 2014.11.11 02:34 | sell | 822 | 0.01 | 0.98168 | 0.00000 | 0.00000 | ||
| 3193 | 2014.11.11 02:34 | modify | 822 | 0.01 | 0.98168 | 0.00000 | 0.97818 | ||
| 3194 | 2014.11.11 06:38 | buy | 823 | 0.01 | 0.98226 | 0.00000 | 0.00000 | ||
| 3195 | 2014.11.11 06:38 | modify | 823 | 0.01 | 0.98226 | 0.00000 | 0.98576 | ||
| 3196 | 2014.11.11 09:50 | close | 822 | 0.01 | 0.97958 | 0.00000 | 0.97818 | 1.63 | 1903.86 |
| 3197 | 2014.11.11 15:29 | close | 823 | 0.01 | 0.98439 | 0.00000 | 0.98576 | 1.65 | 1905.51 |
| 3198 | 2014.11.12 02:00 | sell | 824 | 0.01 | 0.98683 | 0.00000 | 0.00000 | ||
| 3199 | 2014.11.12 02:00 | modify | 824 | 0.01 | 0.98683 | 0.00000 | 0.98333 | ||
| 3200 | 2014.11.12 06:10 | close | 824 | 0.01 | 0.98473 | 0.00000 | 0.98333 | 1.62 | 1907.13 |
| 3201 | 2014.11.12 06:10 | buy | 825 | 0.01 | 0.98456 | 0.00000 | 0.00000 | ||
| 3202 | 2014.11.12 06:10 | modify | 825 | 0.01 | 0.98456 | 0.00000 | 0.98806 | ||
| 3203 | 2014.11.12 09:56 | close | 825 | 0.01 | 0.98667 | 0.00000 | 0.98806 | 1.64 | 1908.77 |
| 3204 | 2014.11.13 03:58 | sell | 826 | 0.01 | 0.98709 | 0.00000 | 0.00000 | ||
| 3205 | 2014.11.13 03:58 | modify | 826 | 0.01 | 0.98709 | 0.00000 | 0.98359 | ||
| 3206 | 2014.11.13 04:32 | buy | 827 | 0.01 | 0.98504 | 0.00000 | 0.00000 | ||
| 3207 | 2014.11.13 04:32 | modify | 827 | 0.01 | 0.98504 | 0.00000 | 0.98854 | ||
| 3208 | 2014.11.13 04:32 | close | 826 | 0.01 | 0.98475 | 0.00000 | 0.98359 | 1.81 | 1910.58 |
| 3209 | 2014.11.13 10:08 | close | 827 | 0.01 | 0.98714 | 0.00000 | 0.98854 | 1.62 | 1912.20 |
| 3210 | 2014.11.17 03:36 | sell | 828 | 0.01 | 0.99039 | 0.00000 | 0.00000 | ||
| 3211 | 2014.11.17 03:36 | modify | 828 | 0.01 | 0.99039 | 0.00000 | 0.98689 | ||
| 3212 | 2014.11.17 11:26 | close | 828 | 0.01 | 0.98825 | 0.00000 | 0.98689 | 1.66 | 1913.86 |
| 3213 | 2014.11.19 03:04 | buy | 829 | 0.01 | 0.98366 | 0.00000 | 0.00000 | ||
| 3214 | 2014.11.19 03:04 | modify | 829 | 0.01 | 0.98366 | 0.00000 | 0.98716 | ||
| 3215 | 2014.11.19 10:35 | buy | 830 | 0.01 | 0.98048 | 0.00000 | 0.00000 | ||
| 3216 | 2014.11.19 10:35 | modify | 829 | 0.01 | 0.98366 | 0.00000 | 0.98550 | ||
| 3217 | 2014.11.19 10:35 | modify | 830 | 0.01 | 0.98048 | 0.00000 | 0.98550 | ||
| 3218 | 2014.11.19 21:00 | buy | 831 | 0.02 | 0.97698 | 0.00000 | 0.00000 | ||
| 3219 | 2014.11.19 21:00 | modify | 829 | 0.01 | 0.98366 | 0.00000 | 0.98289 | ||
| 3220 | 2014.11.19 21:00 | modify | 830 | 0.01 | 0.98048 | 0.00000 | 0.98289 | ||
| 3221 | 2014.11.19 21:00 | modify | 831 | 0.02 | 0.97698 | 0.00000 | 0.98289 | ||
| 3222 | 2014.11.20 04:17 | sell | 832 | 0.01 | 0.97766 | 0.00000 | 0.00000 | ||
| 3223 | 2014.11.20 04:17 | modify | 832 | 0.01 | 0.97766 | 0.00000 | 0.97416 | ||
| 3224 | 2014.11.20 06:17 | close | 832 | 0.01 | 0.97527 | 0.00000 | 0.97416 | 1.86 | 1915.72 |
| 3225 | 2014.11.21 03:46 | sell | 833 | 0.01 | 0.97689 | 0.00000 | 0.00000 | ||
| 3226 | 2014.11.21 03:46 | modify | 833 | 0.01 | 0.97689 | 0.00000 | 0.97339 | ||
| 3227 | 2014.11.21 10:56 | close | 833 | 0.01 | 0.97478 | 0.00000 | 0.97339 | 1.63 | 1917.35 |
| 3228 | 2014.11.21 12:32 | close | 831 | 0.02 | 0.98156 | 0.00000 | 0.98289 | 7.35 | 1924.70 |
| 3229 | 2014.11.21 12:32 | close | 830 | 0.01 | 0.98156 | 0.00000 | 0.98289 | 0.86 | 1925.56 |
| 3230 | 2014.11.21 12:32 | close | 829 | 0.01 | 0.98156 | 0.00000 | 0.98289 | -1.69 | 1923.88 |
| 3231 | 2014.11.24 02:21 | sell | 834 | 0.01 | 0.97634 | 0.00000 | 0.00000 | ||
| 3232 | 2014.11.24 02:21 | modify | 834 | 0.01 | 0.97634 | 0.00000 | 0.97284 | ||
| 3233 | 2014.11.24 09:33 | close | 834 | 0.01 | 0.97423 | 0.00000 | 0.97284 | 1.63 | 1925.51 |
| 3234 | 2014.11.25 03:35 | buy | 835 | 0.01 | 0.97016 | 0.00000 | 0.00000 | ||
| 3235 | 2014.11.25 03:35 | modify | 835 | 0.01 | 0.97016 | 0.00000 | 0.97366 | ||
| 3236 | 2014.11.26 02:00 | sell | 836 | 0.01 | 0.96264 | 0.00000 | 0.00000 | ||
| 3237 | 2014.11.26 02:00 | modify | 836 | 0.01 | 0.96264 | 0.00000 | 0.95914 | ||
| 3238 | 2014.11.26 10:32 | close | 836 | 0.01 | 0.96051 | 0.00000 | 0.95914 | 1.65 | 1927.16 |
| 3239 | 2014.11.27 02:30 | sell | 837 | 0.01 | 0.96174 | 0.00000 | 0.00000 | ||
| 3240 | 2014.11.27 02:30 | modify | 837 | 0.01 | 0.96174 | 0.00000 | 0.95824 | ||
| 3241 | 2014.11.28 09:42 | sell | 838 | 0.01 | 0.96659 | 0.00000 | 0.00000 | ||
| 3242 | 2014.11.28 09:42 | modify | 837 | 0.01 | 0.96174 | 0.00000 | 0.96074 | ||
| 3243 | 2014.11.28 09:42 | modify | 838 | 0.01 | 0.96659 | 0.00000 | 0.96074 | ||
| 3244 | 2014.11.28 17:22 | close | 835 | 0.01 | 0.97226 | 0.00000 | 0.97366 | 1.70 | 1928.85 |
| 3245 | 2014.12.01 07:57 | buy | 839 | 0.01 | 0.96475 | 0.00000 | 0.00000 | ||
| 3246 | 2014.12.01 07:57 | modify | 839 | 0.01 | 0.96475 | 0.00000 | 0.96825 | ||
| 3247 | 2014.12.01 10:25 | close | 839 | 0.01 | 0.96694 | 0.00000 | 0.96825 | 1.70 | 1930.55 |
| 3248 | 2014.12.01 23:53 | close | 838 | 0.01 | 0.96208 | 0.00000 | 0.96074 | 3.54 | 1934.09 |
| 3249 | 2014.12.01 23:53 | close | 837 | 0.01 | 0.96208 | 0.00000 | 0.96074 | -0.38 | 1933.71 |
| 3250 | 2014.12.02 05:30 | sell | 840 | 0.01 | 0.96181 | 0.00000 | 0.00000 | ||
| 3251 | 2014.12.02 05:30 | modify | 840 | 0.01 | 0.96181 | 0.00000 | 0.95831 | ||
| 3252 | 2014.12.02 14:05 | close | 840 | 0.01 | 0.95971 | 0.00000 | 0.95831 | 1.62 | 1935.33 |
| 3253 | 2014.12.04 02:30 | sell | 841 | 0.01 | 0.95655 | 0.00000 | 0.00000 | ||
| 3254 | 2014.12.04 02:30 | modify | 841 | 0.01 | 0.95655 | 0.00000 | 0.95305 | ||
| 3255 | 2014.12.04 04:31 | close | 841 | 0.01 | 0.95442 | 0.00000 | 0.95305 | 1.65 | 1936.98 |
| 3256 | 2014.12.04 07:37 | sell | 842 | 0.01 | 0.95516 | 0.00000 | 0.00000 | ||
| 3257 | 2014.12.04 07:37 | modify | 842 | 0.01 | 0.95516 | 0.00000 | 0.95166 | ||
| 3258 | 2014.12.04 07:54 | close | 842 | 0.01 | 0.95302 | 0.00000 | 0.95166 | 1.65 | 1938.63 |
| 3259 | 2014.12.05 06:09 | buy | 843 | 0.01 | 0.95433 | 0.00000 | 0.00000 | ||
| 3260 | 2014.12.05 06:09 | modify | 843 | 0.01 | 0.95433 | 0.00000 | 0.95783 | ||
| 3261 | 2014.12.08 00:05 | buy | 844 | 0.01 | 0.95017 | 0.00000 | 0.00000 | ||
| 3262 | 2014.12.08 00:05 | modify | 843 | 0.01 | 0.95433 | 0.00000 | 0.95568 | ||
| 3263 | 2014.12.08 00:05 | modify | 844 | 0.01 | 0.95017 | 0.00000 | 0.95568 | ||
| 3264 | 2014.12.10 02:39 | sell | 845 | 0.01 | 0.94991 | 0.00000 | 0.00000 | ||
| 3265 | 2014.12.10 02:39 | modify | 845 | 0.01 | 0.94991 | 0.00000 | 0.94641 | ||
| 3266 | 2014.12.10 04:39 | close | 845 | 0.01 | 0.94781 | 0.00000 | 0.94641 | 1.62 | 1940.25 |
| 3267 | 2014.12.10 06:53 | sell | 846 | 0.01 | 0.95194 | 0.00000 | 0.00000 | ||
| 3268 | 2014.12.10 06:53 | modify | 846 | 0.01 | 0.95194 | 0.00000 | 0.94844 | ||
| 3269 | 2014.12.10 12:05 | close | 844 | 0.01 | 0.95433 | 0.00000 | 0.95568 | 3.31 | 1943.56 |
| 3270 | 2014.12.10 12:05 | close | 843 | 0.01 | 0.95433 | 0.00000 | 0.95568 | -0.01 | 1943.55 |
| 3271 | 2014.12.10 13:14 | sell | 847 | 0.01 | 0.95558 | 0.00000 | 0.00000 | ||
| 3272 | 2014.12.10 13:14 | modify | 846 | 0.01 | 0.95194 | 0.00000 | 0.95033 | ||
| 3273 | 2014.12.10 13:14 | modify | 847 | 0.01 | 0.95558 | 0.00000 | 0.95033 | ||
| 3274 | 2014.12.10 20:07 | close | 847 | 0.01 | 0.95170 | 0.00000 | 0.95033 | 3.05 | 1946.60 |
| 3275 | 2014.12.10 20:07 | close | 846 | 0.01 | 0.95170 | 0.00000 | 0.95033 | 0.14 | 1946.74 |
| 3276 | 2014.12.11 02:09 | sell | 848 | 0.01 | 0.95605 | 0.00000 | 0.00000 | ||
| 3277 | 2014.12.11 02:09 | modify | 848 | 0.01 | 0.95605 | 0.00000 | 0.95255 | ||
| 3278 | 2014.12.11 07:54 | close | 848 | 0.01 | 0.95394 | 0.00000 | 0.95255 | 1.64 | 1948.38 |
| 3279 | 2014.12.12 04:17 | sell | 849 | 0.01 | 0.95353 | 0.00000 | 0.00000 | ||
| 3280 | 2014.12.12 04:17 | modify | 849 | 0.01 | 0.95353 | 0.00000 | 0.95003 | ||
| 3281 | 2014.12.15 01:48 | close | 849 | 0.01 | 0.95141 | 0.00000 | 0.95003 | 1.62 | 1949.99 |
| 3282 | 2014.12.16 03:26 | buy | 850 | 0.01 | 0.95626 | 0.00000 | 0.00000 | ||
| 3283 | 2014.12.16 03:26 | modify | 850 | 0.01 | 0.95626 | 0.00000 | 0.95976 | ||
| 3284 | 2014.12.16 03:51 | close | 850 | 0.01 | 0.95840 | 0.00000 | 0.95976 | 1.66 | 1951.65 |
| 3285 | 2014.12.17 03:06 | sell | 851 | 0.01 | 0.95688 | 0.00000 | 0.00000 | ||
| 3286 | 2014.12.17 03:06 | modify | 851 | 0.01 | 0.95688 | 0.00000 | 0.95338 | ||
| 3287 | 2014.12.17 04:43 | buy | 852 | 0.01 | 0.95403 | 0.00000 | 0.00000 | ||
| 3288 | 2014.12.17 04:43 | modify | 852 | 0.01 | 0.95403 | 0.00000 | 0.95753 | ||
| 3289 | 2014.12.17 04:43 | t/p | 851 | 0.01 | 0.95338 | 0.00000 | 0.95338 | 2.75 | 1954.40 |
| 3290 | 2014.12.17 19:04 | buy | 853 | 0.01 | 0.94965 | 0.00000 | 0.00000 | ||
| 3291 | 2014.12.17 19:04 | modify | 852 | 0.01 | 0.95403 | 0.00000 | 0.95527 | ||
| 3292 | 2014.12.17 19:04 | modify | 853 | 0.01 | 0.94965 | 0.00000 | 0.95527 | ||
| 3293 | 2014.12.18 04:43 | sell | 854 | 0.01 | 0.94728 | 0.00000 | 0.00000 | ||
| 3294 | 2014.12.18 04:43 | modify | 854 | 0.01 | 0.94728 | 0.00000 | 0.94378 | ||
| 3295 | 2014.12.19 02:35 | close | 854 | 0.01 | 0.94517 | 0.00000 | 0.94378 | 1.61 | 1956.01 |
| 3296 | 2014.12.22 09:32 | buy | 855 | 0.02 | 0.94548 | 0.00000 | 0.00000 | ||
| 3297 | 2014.12.22 09:32 | modify | 852 | 0.01 | 0.95403 | 0.00000 | 0.95202 | ||
| 3298 | 2014.12.22 09:32 | modify | 853 | 0.01 | 0.94965 | 0.00000 | 0.95202 | ||
| 3299 | 2014.12.22 09:32 | modify | 855 | 0.02 | 0.94548 | 0.00000 | 0.95202 | ||
| 3300 | 2014.12.23 07:52 | buy | 856 | 0.03 | 0.94167 | 0.00000 | 0.00000 | ||
| 3301 | 2014.12.23 07:52 | modify | 852 | 0.01 | 0.95403 | 0.00000 | 0.94895 | ||
| 3302 | 2014.12.23 07:52 | modify | 853 | 0.01 | 0.94965 | 0.00000 | 0.94895 | ||
| 3303 | 2014.12.23 07:52 | modify | 855 | 0.02 | 0.94548 | 0.00000 | 0.94895 | ||
| 3304 | 2014.12.23 07:52 | modify | 856 | 0.03 | 0.94167 | 0.00000 | 0.94895 | ||
| 3305 | 2014.12.24 04:04 | sell | 857 | 0.01 | 0.94405 | 0.00000 | 0.00000 | ||
| 3306 | 2014.12.24 04:04 | modify | 857 | 0.01 | 0.94405 | 0.00000 | 0.94055 | ||
| 3307 | 2014.12.24 10:09 | close | 857 | 0.01 | 0.94194 | 0.00000 | 0.94055 | 1.63 | 1957.64 |
| 3308 | 2014.12.25 02:53 | sell | 858 | 0.01 | 0.94359 | 0.00000 | 0.00000 | ||
| 3309 | 2014.12.25 02:54 | modify | 858 | 0.01 | 0.94359 | 0.00000 | 0.94009 | ||
| 3310 | 2014.12.29 07:04 | sell | 859 | 0.01 | 0.94653 | 0.00000 | 0.00000 | ||
| 3311 | 2014.12.29 07:04 | modify | 858 | 0.01 | 0.94359 | 0.00000 | 0.94163 | ||
| 3312 | 2014.12.29 07:04 | modify | 859 | 0.01 | 0.94653 | 0.00000 | 0.94163 | ||
| 3313 | 2014.12.29 11:21 | close | 856 | 0.03 | 0.94765 | 0.00000 | 0.94895 | 14.47 | 1972.11 |
| 3314 | 2014.12.29 11:21 | close | 855 | 0.02 | 0.94765 | 0.00000 | 0.94895 | 3.57 | 1975.68 |
| 3315 | 2014.12.29 11:21 | close | 853 | 0.01 | 0.94765 | 0.00000 | 0.94895 | -1.48 | 1974.21 |
| 3316 | 2014.12.29 11:21 | close | 852 | 0.01 | 0.94765 | 0.00000 | 0.94895 | -4.99 | 1969.22 |
| 3317 | 2014.12.30 10:04 | sell | 860 | 0.02 | 0.94904 | 0.00000 | 0.00000 | ||
| 3318 | 2014.12.30 10:04 | modify | 858 | 0.01 | 0.94359 | 0.00000 | 0.94369 | ||
| 3319 | 2014.12.30 10:04 | modify | 859 | 0.01 | 0.94653 | 0.00000 | 0.94369 | ||
| 3320 | 2014.12.30 10:04 | modify | 860 | 0.02 | 0.94904 | 0.00000 | 0.94369 | ||
| 3321 | 2014.12.30 15:59 | sell | 861 | 0.03 | 0.95175 | 0.00000 | 0.00000 | ||
| 3322 | 2014.12.30 15:59 | modify | 858 | 0.01 | 0.94359 | 0.00000 | 0.94577 | ||
| 3323 | 2014.12.30 15:59 | modify | 859 | 0.01 | 0.94653 | 0.00000 | 0.94577 | ||
| 3324 | 2014.12.30 15:59 | modify | 860 | 0.02 | 0.94904 | 0.00000 | 0.94577 | ||
| 3325 | 2014.12.30 15:59 | modify | 861 | 0.03 | 0.95175 | 0.00000 | 0.94577 | ||
| 3326 | 2014.12.31 17:23 | close | 861 | 0.03 | 0.94707 | 0.00000 | 0.94577 | 11.01 | 1980.23 |
| 3327 | 2014.12.31 17:23 | close | 860 | 0.02 | 0.94707 | 0.00000 | 0.94577 | 2.99 | 1983.22 |
| 3328 | 2014.12.31 17:23 | close | 859 | 0.01 | 0.94707 | 0.00000 | 0.94577 | -0.55 | 1982.67 |
| 3329 | 2014.12.31 17:23 | close | 858 | 0.01 | 0.94707 | 0.00000 | 0.94577 | -2.95 | 1979.72 |
| 3330 | 2015.01.02 02:04 | sell | 862 | 0.01 | 0.95089 | 0.00000 | 0.00000 | ||
| 3331 | 2015.01.02 02:04 | modify | 862 | 0.01 | 0.95089 | 0.00000 | 0.94739 | ||
| 3332 | 2015.01.02 03:21 | t/p | 862 | 0.01 | 0.94739 | 0.00000 | 0.94739 | 2.74 | 1982.46 |
| 3333 | 2015.01.05 07:34 | buy | 863 | 0.01 | 0.94979 | 0.00000 | 0.00000 | ||
| 3334 | 2015.01.05 07:34 | modify | 863 | 0.01 | 0.94979 | 0.00000 | 0.95329 | ||
| 3335 | 2015.01.05 11:31 | close | 863 | 0.01 | 0.95191 | 0.00000 | 0.95329 | 1.64 | 1984.10 |
| 3336 | 2015.01.06 02:30 | sell | 864 | 0.01 | 0.95287 | 0.00000 | 0.00000 | ||
| 3337 | 2015.01.06 02:30 | modify | 864 | 0.01 | 0.95287 | 0.00000 | 0.94937 | ||
| 3338 | 2015.01.06 08:20 | sell | 865 | 0.01 | 0.95712 | 0.00000 | 0.00000 | ||
| 3339 | 2015.01.06 08:20 | modify | 864 | 0.01 | 0.95287 | 0.00000 | 0.95157 | ||
| 3340 | 2015.01.06 08:20 | modify | 865 | 0.01 | 0.95712 | 0.00000 | 0.95157 | ||
| 3341 | 2015.01.07 02:33 | buy | 866 | 0.01 | 0.95443 | 0.00000 | 0.00000 | ||
| 3342 | 2015.01.07 02:33 | modify | 866 | 0.01 | 0.95443 | 0.00000 | 0.95793 | ||
| 3343 | 2015.01.07 10:45 | close | 866 | 0.01 | 0.95654 | 0.00000 | 0.95793 | 1.63 | 1985.73 |
| 3344 | 2015.01.07 16:53 | close | 865 | 0.01 | 0.95293 | 0.00000 | 0.95157 | 3.28 | 1989.01 |
| 3345 | 2015.01.07 16:53 | close | 864 | 0.01 | 0.95293 | 0.00000 | 0.95157 | -0.13 | 1988.87 |
| 3346 | 2015.01.08 02:05 | sell | 867 | 0.01 | 0.95550 | 0.00000 | 0.00000 | ||
| 3347 | 2015.01.08 02:05 | modify | 867 | 0.01 | 0.95550 | 0.00000 | 0.95200 | ||
| 3348 | 2015.01.08 17:09 | sell | 868 | 0.01 | 0.95970 | 0.00000 | 0.00000 | ||
| 3349 | 2015.01.08 17:09 | modify | 867 | 0.01 | 0.95550 | 0.00000 | 0.95417 | ||
| 3350 | 2015.01.08 17:09 | modify | 868 | 0.01 | 0.95970 | 0.00000 | 0.95417 | ||
| 3351 | 2015.01.09 15:21 | sell | 869 | 0.02 | 0.96360 | 0.00000 | 0.00000 | ||
| 3352 | 2015.01.09 15:21 | modify | 867 | 0.01 | 0.95550 | 0.00000 | 0.95724 | ||
| 3353 | 2015.01.09 15:21 | modify | 868 | 0.01 | 0.95970 | 0.00000 | 0.95724 | ||
| 3354 | 2015.01.09 15:21 | modify | 869 | 0.02 | 0.96360 | 0.00000 | 0.95724 | ||
| 3355 | 2015.01.09 22:59 | sell | 870 | 0.03 | 0.97381 | 0.00000 | 0.00000 | ||
| 3356 | 2015.01.09 22:59 | modify | 867 | 0.01 | 0.95550 | 0.00000 | 0.96297 | ||
| 3357 | 2015.01.09 22:59 | modify | 868 | 0.01 | 0.95970 | 0.00000 | 0.96297 | ||
| 3358 | 2015.01.09 22:59 | modify | 869 | 0.02 | 0.96360 | 0.00000 | 0.96297 | ||
| 3359 | 2015.01.09 22:59 | modify | 870 | 0.03 | 0.97381 | 0.00000 | 0.96297 | ||
| 3360 | 2015.01.13 02:09 | buy | 871 | 0.01 | 0.97483 | 0.00000 | 0.00000 | ||
| 3361 | 2015.01.13 02:09 | modify | 871 | 0.01 | 0.97483 | 0.00000 | 0.97833 | ||
| 3362 | 2015.01.13 04:09 | close | 871 | 0.01 | 0.97716 | 0.00000 | 0.97833 | 1.80 | 1990.67 |
| 3363 | 2015.01.13 04:24 | sell | 872 | 0.04 | 0.97828 | 0.00000 | 0.00000 | ||
| 3364 | 2015.01.13 04:24 | modify | 867 | 0.01 | 0.95550 | 0.00000 | 0.96983 | ||
| 3365 | 2015.01.13 04:24 | modify | 868 | 0.01 | 0.95970 | 0.00000 | 0.96983 | ||
| 3366 | 2015.01.13 04:24 | modify | 869 | 0.02 | 0.96360 | 0.00000 | 0.96983 | ||
| 3367 | 2015.01.13 04:24 | modify | 870 | 0.03 | 0.97381 | 0.00000 | 0.96983 | ||
| 3368 | 2015.01.13 04:24 | modify | 872 | 0.04 | 0.97828 | 0.00000 | 0.96983 | ||
| 3369 | 2015.01.13 07:35 | buy | 873 | 0.01 | 0.97604 | 0.00000 | 0.00000 | ||
| 3370 | 2015.01.13 07:35 | modify | 873 | 0.01 | 0.97604 | 0.00000 | 0.97954 | ||
| 3371 | 2015.01.13 09:44 | close | 873 | 0.01 | 0.97814 | 0.00000 | 0.97954 | 1.62 | 1992.29 |
| 3372 | 2015.01.14 05:12 | close | 872 | 0.04 | 0.97015 | 0.00000 | 0.96983 | 25.72 | 2018.02 |
| 3373 | 2015.01.14 05:12 | close | 870 | 0.03 | 0.97015 | 0.00000 | 0.96983 | 8.40 | 2026.42 |
| 3374 | 2015.01.14 05:12 | close | 869 | 0.02 | 0.97015 | 0.00000 | 0.96983 | -10.76 | 2015.65 |
| 3375 | 2015.01.14 05:12 | close | 868 | 0.01 | 0.97015 | 0.00000 | 0.96983 | -8.53 | 2007.13 |
| 3376 | 2015.01.14 05:12 | close | 867 | 0.01 | 0.97015 | 0.00000 | 0.96983 | -11.90 | 1995.23 |
| 3377 | 2015.01.15 06:29 | sell | 874 | 0.01 | 0.98204 | 0.00000 | 0.00000 | ||
| 3378 | 2015.01.15 06:29 | modify | 874 | 0.01 | 0.98204 | 0.00000 | 0.97854 | ||
| 3379 | 2015.01.15 11:35 | close | 874 | 0.01 | 0.97991 | 0.00000 | 0.97854 | 1.64 | 1996.87 |
| 3380 | 2015.01.19 03:34 | buy | 875 | 0.01 | 0.98377 | 0.00000 | 0.00000 | ||
| 3381 | 2015.01.19 03:34 | modify | 875 | 0.01 | 0.98377 | 0.00000 | 0.98727 | ||
| 3382 | 2015.01.20 02:18 | buy | 876 | 0.01 | 0.97787 | 0.00000 | 0.00000 | ||
| 3383 | 2015.01.20 02:18 | modify | 875 | 0.01 | 0.98377 | 0.00000 | 0.98425 | ||
| 3384 | 2015.01.20 02:18 | modify | 876 | 0.01 | 0.97787 | 0.00000 | 0.98425 | ||
| 3385 | 2015.01.20 12:48 | close | 876 | 0.01 | 0.98291 | 0.00000 | 0.98425 | 3.98 | 2000.85 |
| 3386 | 2015.01.20 12:48 | close | 875 | 0.01 | 0.98291 | 0.00000 | 0.98425 | -0.73 | 2000.12 |
| 3387 | 2015.01.21 04:01 | sell | 877 | 0.01 | 0.99015 | 0.00000 | 0.00000 | ||
| 3388 | 2015.01.21 04:01 | modify | 877 | 0.01 | 0.99015 | 0.00000 | 0.98665 | ||
| 3389 | 2015.01.22 01:59 | sell | 878 | 0.01 | 1.00013 | 0.00000 | 0.00000 | ||
| 3390 | 2015.01.22 01:59 | modify | 877 | 0.01 | 0.99015 | 0.00000 | 0.99171 | ||
| 3391 | 2015.01.22 01:59 | modify | 878 | 0.01 | 1.00013 | 0.00000 | 0.99171 | ||
| 3392 | 2015.01.22 22:48 | close | 878 | 0.01 | 0.99300 | 0.00000 | 0.99171 | 5.66 | 2005.78 |
| 3393 | 2015.01.22 22:48 | close | 877 | 0.01 | 0.99300 | 0.00000 | 0.99171 | -2.41 | 2003.36 |
| 3394 | 2015.01.23 06:39 | buy | 879 | 0.01 | 0.99153 | 0.00000 | 0.00000 | ||
| 3395 | 2015.01.23 06:39 | modify | 879 | 0.01 | 0.99153 | 0.00000 | 0.99503 | ||
| 3396 | 2015.01.26 07:55 | sell | 880 | 0.01 | 0.98278 | 0.00000 | 0.00000 | ||
| 3397 | 2015.01.26 07:55 | modify | 880 | 0.01 | 0.98278 | 0.00000 | 0.97928 | ||
| 3398 | 2015.01.26 23:24 | sell | 881 | 0.01 | 0.98836 | 0.00000 | 0.00000 | ||
| 3399 | 2015.01.26 23:24 | modify | 880 | 0.01 | 0.98278 | 0.00000 | 0.98214 | ||
| 3400 | 2015.01.26 23:24 | modify | 881 | 0.01 | 0.98836 | 0.00000 | 0.98214 | ||
| 3401 | 2015.01.27 19:46 | close | 881 | 0.01 | 0.98351 | 0.00000 | 0.98214 | 3.81 | 2007.17 |
| 3402 | 2015.01.27 19:46 | close | 880 | 0.01 | 0.98351 | 0.00000 | 0.98214 | -0.66 | 2006.51 |
| 3403 | 2015.01.28 02:11 | buy | 882 | 0.01 | 0.98066 | 0.00000 | 0.00000 | ||
| 3404 | 2015.01.28 02:11 | modify | 879 | 0.01 | 0.99153 | 0.00000 | 0.98953 | ||
| 3405 | 2015.01.28 02:11 | modify | 882 | 0.01 | 0.98066 | 0.00000 | 0.98953 | ||
| 3406 | 2015.01.28 02:30 | close | 882 | 0.01 | 0.98847 | 0.00000 | 0.98953 | 6.21 | 2012.72 |
| 3407 | 2015.01.28 02:30 | close | 879 | 0.01 | 0.98847 | 0.00000 | 0.98953 | -2.46 | 2010.25 |
| 3408 | 2015.02.03 02:38 | sell | 883 | 0.01 | 0.98268 | 0.00000 | 0.00000 | ||
| 3409 | 2015.02.03 02:38 | modify | 883 | 0.01 | 0.98268 | 0.00000 | 0.97918 | ||
| 3410 | 2015.02.03 05:29 | close | 883 | 0.01 | 0.98013 | 0.00000 | 0.97918 | 1.98 | 2012.23 |
| 3411 | 2015.02.06 02:29 | sell | 884 | 0.01 | 0.97170 | 0.00000 | 0.00000 | ||
| 3412 | 2015.02.06 02:29 | modify | 884 | 0.01 | 0.97170 | 0.00000 | 0.96820 | ||
| 3413 | 2015.02.06 14:38 | sell | 885 | 0.01 | 0.97783 | 0.00000 | 0.00000 | ||
| 3414 | 2015.02.06 14:38 | modify | 884 | 0.01 | 0.97170 | 0.00000 | 0.97134 | ||
| 3415 | 2015.02.06 14:38 | modify | 885 | 0.01 | 0.97783 | 0.00000 | 0.97134 | ||
| 3416 | 2015.02.06 15:30 | close | 885 | 0.01 | 0.97140 | 0.00000 | 0.97134 | 5.10 | 2017.33 |
| 3417 | 2015.02.06 15:30 | close | 884 | 0.01 | 0.97140 | 0.00000 | 0.97134 | 0.18 | 2017.51 |
| 3418 | 2015.02.10 03:41 | sell | 886 | 0.01 | 0.97466 | 0.00000 | 0.00000 | ||
| 3419 | 2015.02.10 03:41 | modify | 886 | 0.01 | 0.97466 | 0.00000 | 0.97116 | ||
| 3420 | 2015.02.10 10:04 | close | 886 | 0.01 | 0.97252 | 0.00000 | 0.97116 | 1.66 | 2019.17 |
| 3421 | 2015.02.13 05:55 | sell | 887 | 0.01 | 0.97038 | 0.00000 | 0.00000 | ||
| 3422 | 2015.02.13 05:55 | modify | 887 | 0.01 | 0.97038 | 0.00000 | 0.96688 | ||
| 3423 | 2015.02.13 12:01 | close | 887 | 0.01 | 0.96828 | 0.00000 | 0.96688 | 1.63 | 2020.80 |
| 3424 | 2015.02.16 05:07 | sell | 888 | 0.01 | 0.96849 | 0.00000 | 0.00000 | ||
| 3425 | 2015.02.16 05:07 | modify | 888 | 0.01 | 0.96849 | 0.00000 | 0.96499 | ||
| 3426 | 2015.02.17 02:30 | close | 888 | 0.01 | 0.96612 | 0.00000 | 0.96499 | 1.82 | 2022.62 |
| 3427 | 2015.02.17 02:30 | buy | 889 | 0.01 | 0.96612 | 0.00000 | 0.00000 | ||
| 3428 | 2015.02.17 02:30 | modify | 889 | 0.01 | 0.96612 | 0.00000 | 0.96962 | ||
| 3429 | 2015.02.17 02:31 | close | 889 | 0.01 | 0.96846 | 0.00000 | 0.96962 | 1.82 | 2024.44 |
| 3430 | 2015.02.17 02:31 | sell | 890 | 0.01 | 0.96955 | 0.00000 | 0.00000 | ||
| 3431 | 2015.02.17 02:31 | modify | 890 | 0.01 | 0.96955 | 0.00000 | 0.96605 | ||
| 3432 | 2015.02.17 11:51 | close | 890 | 0.01 | 0.96744 | 0.00000 | 0.96605 | 1.63 | 2026.07 |
| 3433 | 2015.02.18 04:36 | sell | 891 | 0.01 | 0.96904 | 0.00000 | 0.00000 | ||
| 3434 | 2015.02.18 04:36 | modify | 891 | 0.01 | 0.96904 | 0.00000 | 0.96554 | ||
| 3435 | 2015.02.19 03:43 | sell | 892 | 0.01 | 0.97330 | 0.00000 | 0.00000 | ||
| 3436 | 2015.02.19 03:43 | modify | 891 | 0.01 | 0.96904 | 0.00000 | 0.96774 | ||
| 3437 | 2015.02.19 03:43 | modify | 892 | 0.01 | 0.97330 | 0.00000 | 0.96774 | ||
| 3438 | 2015.02.19 11:48 | close | 892 | 0.01 | 0.96910 | 0.00000 | 0.96774 | 3.31 | 2029.38 |
| 3439 | 2015.02.19 11:48 | close | 891 | 0.01 | 0.96910 | 0.00000 | 0.96774 | -0.18 | 2029.20 |
| 3440 | 2015.02.20 04:06 | sell | 893 | 0.01 | 0.97445 | 0.00000 | 0.00000 | ||
| 3441 | 2015.02.20 04:06 | modify | 893 | 0.01 | 0.97445 | 0.00000 | 0.97095 | ||
| 3442 | 2015.02.23 03:54 | sell | 894 | 0.01 | 0.98400 | 0.00000 | 0.00000 | ||
| 3443 | 2015.02.23 03:54 | modify | 893 | 0.01 | 0.97445 | 0.00000 | 0.97580 | ||
| 3444 | 2015.02.23 03:54 | modify | 894 | 0.01 | 0.98400 | 0.00000 | 0.97580 | ||
| 3445 | 2015.02.24 04:27 | buy | 895 | 0.01 | 0.98005 | 0.00000 | 0.00000 | ||
| 3446 | 2015.02.24 04:27 | modify | 895 | 0.01 | 0.98005 | 0.00000 | 0.98355 | ||
| 3447 | 2015.02.24 17:15 | close | 895 | 0.01 | 0.98220 | 0.00000 | 0.98355 | 1.67 | 2030.87 |
| 3448 | 2015.02.26 02:30 | buy | 896 | 0.01 | 0.97784 | 0.00000 | 0.00000 | ||
| 3449 | 2015.02.26 02:30 | modify | 896 | 0.01 | 0.97784 | 0.00000 | 0.98134 | ||
| 3450 | 2015.02.26 02:37 | close | 894 | 0.01 | 0.97717 | 0.00000 | 0.97580 | 5.29 | 2036.15 |
| 3451 | 2015.02.26 02:37 | close | 893 | 0.01 | 0.97717 | 0.00000 | 0.97580 | -2.38 | 2033.77 |
| 3452 | 2015.02.26 11:57 | close | 896 | 0.01 | 0.97995 | 0.00000 | 0.98134 | 1.63 | 2035.40 |
| 3453 | 2015.02.27 03:08 | buy | 897 | 0.01 | 0.97522 | 0.00000 | 0.00000 | ||
| 3454 | 2015.02.27 03:08 | modify | 897 | 0.01 | 0.97522 | 0.00000 | 0.97872 | ||
| 3455 | 2015.02.27 13:46 | close | 897 | 0.01 | 0.97734 | 0.00000 | 0.97872 | 1.64 | 2037.04 |
| 3456 | 2015.03.02 04:56 | buy | 898 | 0.01 | 0.97216 | 0.00000 | 0.00000 | ||
| 3457 | 2015.03.02 04:56 | modify | 898 | 0.01 | 0.97216 | 0.00000 | 0.97566 | ||
| 3458 | 2015.03.02 16:31 | close | 898 | 0.01 | 0.97433 | 0.00000 | 0.97566 | 1.68 | 2038.72 |
| 3459 | 2015.03.03 04:37 | sell | 899 | 0.01 | 0.97405 | 0.00000 | 0.00000 | ||
| 3460 | 2015.03.03 04:37 | modify | 899 | 0.01 | 0.97405 | 0.00000 | 0.97055 | ||
| 3461 | 2015.03.04 02:30 | buy | 900 | 0.01 | 0.97457 | 0.00000 | 0.00000 | ||
| 3462 | 2015.03.04 02:30 | modify | 900 | 0.01 | 0.97457 | 0.00000 | 0.97807 | ||
| 3463 | 2015.03.04 02:31 | close | 900 | 0.01 | 0.97673 | 0.00000 | 0.97807 | 1.67 | 2040.39 |
| 3464 | 2015.03.04 02:32 | sell | 901 | 0.01 | 0.97759 | 0.00000 | 0.00000 | ||
| 3465 | 2015.03.04 02:32 | modify | 899 | 0.01 | 0.97405 | 0.00000 | 0.97239 | ||
| 3466 | 2015.03.04 02:32 | modify | 901 | 0.01 | 0.97759 | 0.00000 | 0.97239 | ||
| 3467 | 2015.03.04 15:18 | sell | 902 | 0.02 | 0.98206 | 0.00000 | 0.00000 | ||
| 3468 | 2015.03.04 15:18 | modify | 899 | 0.01 | 0.97405 | 0.00000 | 0.97558 | ||
| 3469 | 2015.03.04 15:18 | modify | 901 | 0.01 | 0.97759 | 0.00000 | 0.97558 | ||
| 3470 | 2015.03.04 15:18 | modify | 902 | 0.02 | 0.98206 | 0.00000 | 0.97558 | ||
| 3471 | 2015.03.04 17:00 | close | 902 | 0.02 | 0.97678 | 0.00000 | 0.97558 | 8.34 | 2048.73 |
| 3472 | 2015.03.04 17:00 | close | 901 | 0.01 | 0.97678 | 0.00000 | 0.97558 | 0.59 | 2049.32 |
| 3473 | 2015.03.04 17:00 | close | 899 | 0.01 | 0.97678 | 0.00000 | 0.97558 | -2.27 | 2047.05 |
| 3474 | 2015.03.05 03:37 | buy | 903 | 0.01 | 0.97045 | 0.00000 | 0.00000 | ||
| 3475 | 2015.03.05 03:37 | modify | 903 | 0.01 | 0.97045 | 0.00000 | 0.97395 | ||
| 3476 | 2015.03.05 04:05 | close | 903 | 0.01 | 0.97255 | 0.00000 | 0.97395 | 1.62 | 2048.67 |
| 3477 | 2015.03.05 04:05 | sell | 904 | 0.01 | 0.97288 | 0.00000 | 0.00000 | ||
| 3478 | 2015.03.05 04:05 | modify | 904 | 0.01 | 0.97288 | 0.00000 | 0.96938 | ||
| 3479 | 2015.03.05 11:47 | close | 904 | 0.01 | 0.97078 | 0.00000 | 0.96938 | 1.63 | 2050.30 |
| 3480 | 2015.03.06 03:18 | sell | 905 | 0.01 | 0.97223 | 0.00000 | 0.00000 | ||
| 3481 | 2015.03.06 03:18 | modify | 905 | 0.01 | 0.97223 | 0.00000 | 0.96873 | ||
| 3482 | 2015.03.06 14:46 | sell | 906 | 0.01 | 0.97571 | 0.00000 | 0.00000 | ||
| 3483 | 2015.03.06 14:46 | modify | 905 | 0.01 | 0.97223 | 0.00000 | 0.97054 | ||
| 3484 | 2015.03.06 14:46 | modify | 906 | 0.01 | 0.97571 | 0.00000 | 0.97054 | ||
| 3485 | 2015.03.09 04:08 | close | 906 | 0.01 | 0.97191 | 0.00000 | 0.97054 | 2.96 | 2053.25 |
| 3486 | 2015.03.09 04:08 | close | 905 | 0.01 | 0.97191 | 0.00000 | 0.97054 | 0.18 | 2053.43 |
| 3487 | 2015.03.09 04:08 | buy | 907 | 0.01 | 0.97191 | 0.00000 | 0.00000 | ||
| 3488 | 2015.03.09 04:08 | modify | 907 | 0.01 | 0.97191 | 0.00000 | 0.97541 | ||
| 3489 | 2015.03.09 12:50 | close | 907 | 0.01 | 0.97402 | 0.00000 | 0.97541 | 1.63 | 2055.06 |
| 3490 | 2015.03.10 02:32 | buy | 908 | 0.01 | 0.96965 | 0.00000 | 0.00000 | ||
| 3491 | 2015.03.10 02:32 | modify | 908 | 0.01 | 0.96965 | 0.00000 | 0.97315 | ||
| 3492 | 2015.03.10 06:29 | buy | 909 | 0.01 | 0.96609 | 0.00000 | 0.00000 | ||
| 3493 | 2015.03.10 06:29 | modify | 908 | 0.01 | 0.96965 | 0.00000 | 0.97130 | ||
| 3494 | 2015.03.10 06:29 | modify | 909 | 0.01 | 0.96609 | 0.00000 | 0.97130 | ||
| 3495 | 2015.03.10 16:50 | close | 909 | 0.01 | 0.96994 | 0.00000 | 0.97130 | 3.02 | 2058.08 |
| 3496 | 2015.03.10 16:50 | close | 908 | 0.01 | 0.96994 | 0.00000 | 0.97130 | 0.17 | 2058.25 |
| 3497 | 2015.03.11 06:07 | buy | 910 | 0.01 | 0.96606 | 0.00000 | 0.00000 | ||
| 3498 | 2015.03.11 06:07 | modify | 910 | 0.01 | 0.96606 | 0.00000 | 0.96956 | ||
| 3499 | 2015.03.11 19:28 | close | 910 | 0.01 | 0.96818 | 0.00000 | 0.96956 | 1.64 | 2059.89 |
| 3500 | 2015.03.12 03:30 | sell | 911 | 0.01 | 0.97106 | 0.00000 | 0.00000 | ||
| 3501 | 2015.03.12 03:30 | modify | 911 | 0.01 | 0.97106 | 0.00000 | 0.96756 | ||
| 3502 | 2015.03.12 04:21 | close | 911 | 0.01 | 0.96896 | 0.00000 | 0.96756 | 1.62 | 2061.51 |
| 3503 | 2015.03.12 05:19 | buy | 912 | 0.01 | 0.96726 | 0.00000 | 0.00000 | ||
| 3504 | 2015.03.12 05:19 | modify | 912 | 0.01 | 0.96726 | 0.00000 | 0.97076 | ||
| 3505 | 2015.03.12 07:35 | close | 912 | 0.01 | 0.96939 | 0.00000 | 0.97076 | 1.65 | 2063.16 |
| 3506 | 2015.03.12 07:37 | sell | 913 | 0.01 | 0.96979 | 0.00000 | 0.00000 | ||
| 3507 | 2015.03.12 07:37 | modify | 913 | 0.01 | 0.96979 | 0.00000 | 0.96629 | ||
| 3508 | 2015.03.12 15:30 | sell | 914 | 0.01 | 0.97532 | 0.00000 | 0.00000 | ||
| 3509 | 2015.03.12 15:30 | modify | 913 | 0.01 | 0.96979 | 0.00000 | 0.96913 | ||
| 3510 | 2015.03.12 15:30 | modify | 914 | 0.01 | 0.97532 | 0.00000 | 0.96913 | ||
| 3511 | 2015.03.17 03:30 | buy | 915 | 0.01 | 0.97522 | 0.00000 | 0.00000 | ||
| 3512 | 2015.03.17 03:30 | modify | 915 | 0.01 | 0.97522 | 0.00000 | 0.97872 | ||
| 3513 | 2015.03.17 09:43 | close | 915 | 0.01 | 0.97733 | 0.00000 | 0.97872 | 1.63 | 2064.79 |
| 3514 | 2015.03.19 05:53 | buy | 916 | 0.01 | 0.97383 | 0.00000 | 0.00000 | ||
| 3515 | 2015.03.19 05:53 | modify | 916 | 0.01 | 0.97383 | 0.00000 | 0.97733 | ||
| 3516 | 2015.03.19 11:03 | close | 914 | 0.01 | 0.97049 | 0.00000 | 0.96913 | 3.64 | 2068.43 |
| 3517 | 2015.03.19 11:03 | close | 913 | 0.01 | 0.97049 | 0.00000 | 0.96913 | -0.79 | 2067.64 |
| 3518 | 2015.03.20 03:58 | sell | 917 | 0.01 | 0.97317 | 0.00000 | 0.00000 | ||
| 3519 | 2015.03.20 03:58 | modify | 917 | 0.01 | 0.97317 | 0.00000 | 0.96967 | ||
| 3520 | 2015.03.20 14:41 | close | 916 | 0.01 | 0.97594 | 0.00000 | 0.97733 | 1.66 | 2069.29 |
| 3521 | 2015.03.23 01:29 | sell | 918 | 0.01 | 0.97985 | 0.00000 | 0.00000 | ||
| 3522 | 2015.03.23 01:29 | modify | 917 | 0.01 | 0.97317 | 0.00000 | 0.97308 | ||
| 3523 | 2015.03.23 01:29 | modify | 918 | 0.01 | 0.97985 | 0.00000 | 0.97308 | ||
| 3524 | 2015.03.23 19:23 | sell | 919 | 0.02 | 0.98393 | 0.00000 | 0.00000 | ||
| 3525 | 2015.03.23 19:23 | modify | 917 | 0.01 | 0.97317 | 0.00000 | 0.97686 | ||
| 3526 | 2015.03.23 19:23 | modify | 918 | 0.01 | 0.97985 | 0.00000 | 0.97686 | ||
| 3527 | 2015.03.23 19:23 | modify | 919 | 0.02 | 0.98393 | 0.00000 | 0.97686 | ||
| 3528 | 2015.03.24 01:55 | sell | 920 | 0.03 | 0.98801 | 0.00000 | 0.00000 | ||
| 3529 | 2015.03.24 01:55 | modify | 917 | 0.01 | 0.97317 | 0.00000 | 0.98027 | ||
| 3530 | 2015.03.24 01:55 | modify | 918 | 0.01 | 0.97985 | 0.00000 | 0.98027 | ||
| 3531 | 2015.03.24 01:55 | modify | 919 | 0.02 | 0.98393 | 0.00000 | 0.98027 | ||
| 3532 | 2015.03.24 01:55 | modify | 920 | 0.03 | 0.98801 | 0.00000 | 0.98027 | ||
| 3533 | 2015.03.24 03:33 | buy | 921 | 0.01 | 0.98472 | 0.00000 | 0.00000 | ||
| 3534 | 2015.03.24 03:33 | modify | 921 | 0.01 | 0.98472 | 0.00000 | 0.98822 | ||
| 3535 | 2015.03.24 15:46 | close | 921 | 0.01 | 0.98688 | 0.00000 | 0.98822 | 1.67 | 2070.96 |
| 3536 | 2015.03.25 20:03 | close | 920 | 0.03 | 0.98156 | 0.00000 | 0.98027 | 15.26 | 2086.22 |
| 3537 | 2015.03.25 20:03 | close | 919 | 0.02 | 0.98156 | 0.00000 | 0.98027 | 3.58 | 2089.80 |
| 3538 | 2015.03.25 20:03 | close | 918 | 0.01 | 0.98156 | 0.00000 | 0.98027 | -1.48 | 2088.33 |
| 3539 | 2015.03.25 20:03 | close | 917 | 0.01 | 0.98156 | 0.00000 | 0.98027 | -6.86 | 2081.46 |
| 3540 | 2015.03.26 04:29 | buy | 922 | 0.01 | 0.97890 | 0.00000 | 0.00000 | ||
| 3541 | 2015.03.26 04:29 | modify | 922 | 0.01 | 0.97890 | 0.00000 | 0.98240 | ||
| 3542 | 2015.03.27 04:35 | buy | 923 | 0.01 | 0.97541 | 0.00000 | 0.00000 | ||
| 3543 | 2015.03.27 04:35 | modify | 922 | 0.01 | 0.97890 | 0.00000 | 0.98059 | ||
| 3544 | 2015.03.27 04:35 | modify | 923 | 0.01 | 0.97541 | 0.00000 | 0.98059 | ||
| 3545 | 2015.03.27 22:45 | close | 923 | 0.01 | 0.97924 | 0.00000 | 0.98059 | 3.01 | 2084.47 |
| 3546 | 2015.03.27 22:45 | close | 922 | 0.01 | 0.97924 | 0.00000 | 0.98059 | 0.23 | 2084.70 |
| 3547 | 2015.03.30 04:09 | buy | 924 | 0.01 | 0.97418 | 0.00000 | 0.00000 | ||
| 3548 | 2015.03.30 04:09 | modify | 924 | 0.01 | 0.97418 | 0.00000 | 0.97768 | ||
| 3549 | 2015.03.30 07:16 | close | 924 | 0.01 | 0.97630 | 0.00000 | 0.97768 | 1.64 | 2086.34 |
| 3550 | 2015.03.30 07:18 | sell | 925 | 0.01 | 0.97651 | 0.00000 | 0.00000 | ||
| 3551 | 2015.03.30 07:18 | modify | 925 | 0.01 | 0.97651 | 0.00000 | 0.97301 | ||
| 3552 | 2015.03.30 07:57 | close | 925 | 0.01 | 0.97439 | 0.00000 | 0.97301 | 1.64 | 2087.98 |
| 3553 | 2015.03.31 03:35 | sell | 926 | 0.01 | 0.97129 | 0.00000 | 0.00000 | ||
| 3554 | 2015.03.31 03:35 | modify | 926 | 0.01 | 0.97129 | 0.00000 | 0.96779 | ||
| 3555 | 2015.03.31 06:17 | close | 926 | 0.01 | 0.96919 | 0.00000 | 0.96779 | 1.62 | 2089.60 |
| 3556 | 2015.04.01 03:29 | sell | 927 | 0.01 | 0.96723 | 0.00000 | 0.00000 | ||
| 3557 | 2015.04.01 03:29 | modify | 927 | 0.01 | 0.96723 | 0.00000 | 0.96373 | ||
| 3558 | 2015.04.01 06:36 | close | 927 | 0.01 | 0.96509 | 0.00000 | 0.96373 | 1.66 | 2091.26 |
| 3559 | 2015.04.02 03:19 | buy | 928 | 0.01 | 0.95812 | 0.00000 | 0.00000 | ||
| 3560 | 2015.04.02 03:19 | modify | 928 | 0.01 | 0.95812 | 0.00000 | 0.96162 | ||
| 3561 | 2015.04.02 15:51 | buy | 929 | 0.01 | 0.95230 | 0.00000 | 0.00000 | ||
| 3562 | 2015.04.02 15:51 | modify | 928 | 0.01 | 0.95812 | 0.00000 | 0.95864 | ||
| 3563 | 2015.04.02 15:51 | modify | 929 | 0.01 | 0.95230 | 0.00000 | 0.95864 | ||
| 3564 | 2015.04.03 05:26 | sell | 930 | 0.01 | 0.95334 | 0.00000 | 0.00000 | ||
| 3565 | 2015.04.03 05:26 | modify | 930 | 0.01 | 0.95334 | 0.00000 | 0.94984 | ||
| 3566 | 2015.04.03 15:30 | close | 929 | 0.01 | 0.95778 | 0.00000 | 0.95864 | 4.36 | 2095.61 |
| 3567 | 2015.04.03 15:30 | close | 928 | 0.01 | 0.95778 | 0.00000 | 0.95864 | -0.31 | 2095.30 |
| 3568 | 2015.04.06 01:01 | close | 930 | 0.01 | 0.95122 | 0.00000 | 0.94984 | 1.62 | 2096.92 |
| 3569 | 2015.04.07 03:08 | buy | 931 | 0.01 | 0.94591 | 0.00000 | 0.00000 | ||
| 3570 | 2015.04.07 03:08 | modify | 931 | 0.01 | 0.94591 | 0.00000 | 0.94941 | ||
| 3571 | 2015.04.07 04:30 | t/p | 931 | 0.01 | 0.94941 | 0.00000 | 0.94941 | 2.74 | 2099.66 |
| 3572 | 2015.04.07 05:05 | sell | 932 | 0.01 | 0.94899 | 0.00000 | 0.00000 | ||
| 3573 | 2015.04.07 05:05 | modify | 932 | 0.01 | 0.94899 | 0.00000 | 0.94549 | ||
| 3574 | 2015.04.08 00:46 | sell | 933 | 0.01 | 0.95587 | 0.00000 | 0.00000 | ||
| 3575 | 2015.04.08 00:46 | modify | 932 | 0.01 | 0.94899 | 0.00000 | 0.94900 | ||
| 3576 | 2015.04.08 00:46 | modify | 933 | 0.01 | 0.95587 | 0.00000 | 0.94900 | ||
| 3577 | 2015.04.08 12:22 | sell | 934 | 0.02 | 0.96015 | 0.00000 | 0.00000 | ||
| 3578 | 2015.04.08 12:22 | modify | 932 | 0.01 | 0.94899 | 0.00000 | 0.95293 | ||
| 3579 | 2015.04.08 12:22 | modify | 933 | 0.01 | 0.95587 | 0.00000 | 0.95293 | ||
| 3580 | 2015.04.08 12:22 | modify | 934 | 0.02 | 0.96015 | 0.00000 | 0.95293 | ||
| 3581 | 2015.04.09 03:39 | buy | 935 | 0.01 | 0.96234 | 0.00000 | 0.00000 | ||
| 3582 | 2015.04.09 03:39 | modify | 935 | 0.01 | 0.96234 | 0.00000 | 0.96584 | ||
| 3583 | 2015.04.09 05:40 | close | 935 | 0.01 | 0.96504 | 0.00000 | 0.96584 | 2.11 | 2101.77 |
| 3584 | 2015.04.09 05:59 | sell | 936 | 0.03 | 0.96645 | 0.00000 | 0.00000 | ||
| 3585 | 2015.04.09 05:59 | modify | 932 | 0.01 | 0.94899 | 0.00000 | 0.95735 | ||
| 3586 | 2015.04.09 05:59 | modify | 933 | 0.01 | 0.95587 | 0.00000 | 0.95735 | ||
| 3587 | 2015.04.09 05:59 | modify | 934 | 0.02 | 0.96015 | 0.00000 | 0.95735 | ||
| 3588 | 2015.04.09 05:59 | modify | 936 | 0.03 | 0.96645 | 0.00000 | 0.95735 | ||
| 3589 | 2015.04.10 03:26 | sell | 937 | 0.04 | 0.96989 | 0.00000 | 0.00000 | ||
| 3590 | 2015.04.10 03:26 | modify | 932 | 0.01 | 0.94899 | 0.00000 | 0.96321 | ||
| 3591 | 2015.04.10 03:26 | modify | 933 | 0.01 | 0.95587 | 0.00000 | 0.96321 | ||
| 3592 | 2015.04.10 03:26 | modify | 934 | 0.02 | 0.96015 | 0.00000 | 0.96321 | ||
| 3593 | 2015.04.10 03:26 | modify | 936 | 0.03 | 0.96645 | 0.00000 | 0.96321 | ||
| 3594 | 2015.04.10 03:26 | modify | 937 | 0.04 | 0.96989 | 0.00000 | 0.96321 | ||
| 3595 | 2015.04.13 03:19 | close | 937 | 0.04 | 0.96345 | 0.00000 | 0.96321 | 20.30 | 2122.07 |
| 3596 | 2015.04.13 03:19 | close | 936 | 0.03 | 0.96345 | 0.00000 | 0.96321 | 6.89 | 2128.95 |
| 3597 | 2015.04.13 03:19 | close | 934 | 0.02 | 0.96345 | 0.00000 | 0.96321 | -5.65 | 2123.30 |
| 3598 | 2015.04.13 03:19 | close | 933 | 0.01 | 0.96345 | 0.00000 | 0.96321 | -6.25 | 2117.05 |
| 3599 | 2015.04.13 03:19 | close | 932 | 0.01 | 0.96345 | 0.00000 | 0.96321 | -11.79 | 2105.26 |
| 3600 | 2015.04.13 03:29 | buy | 938 | 0.01 | 0.96288 | 0.00000 | 0.00000 | ||
| 3601 | 2015.04.13 03:29 | modify | 938 | 0.01 | 0.96288 | 0.00000 | 0.96638 | ||
| 3602 | 2015.04.14 03:02 | sell | 939 | 0.01 | 0.95634 | 0.00000 | 0.00000 | ||
| 3603 | 2015.04.14 03:02 | modify | 939 | 0.01 | 0.95634 | 0.00000 | 0.95284 | ||
| 3604 | 2015.04.14 09:13 | close | 939 | 0.01 | 0.95422 | 0.00000 | 0.95284 | 1.64 | 2106.90 |
| 3605 | 2015.04.14 11:08 | buy | 940 | 0.01 | 0.95273 | 0.00000 | 0.00000 | ||
| 3606 | 2015.04.14 11:08 | modify | 938 | 0.01 | 0.96288 | 0.00000 | 0.96124 | ||
| 3607 | 2015.04.14 11:08 | modify | 940 | 0.01 | 0.95273 | 0.00000 | 0.96124 | ||
| 3608 | 2015.04.16 03:12 | sell | 941 | 0.01 | 0.94525 | 0.00000 | 0.00000 | ||
| 3609 | 2015.04.16 03:12 | modify | 941 | 0.01 | 0.94525 | 0.00000 | 0.94175 | ||
| 3610 | 2015.04.16 10:25 | sell | 942 | 0.01 | 0.95324 | 0.00000 | 0.00000 | ||
| 3611 | 2015.04.16 10:25 | modify | 941 | 0.01 | 0.94525 | 0.00000 | 0.94582 | ||
| 3612 | 2015.04.16 10:25 | modify | 942 | 0.01 | 0.95324 | 0.00000 | 0.94582 | ||
| 3613 | 2015.04.17 15:31 | close | 942 | 0.01 | 0.94711 | 0.00000 | 0.94582 | 4.84 | 2111.73 |
| 3614 | 2015.04.17 15:31 | close | 941 | 0.01 | 0.94711 | 0.00000 | 0.94582 | -1.57 | 2110.16 |
| 3615 | 2015.04.20 17:01 | buy | 943 | 0.02 | 0.94859 | 0.00000 | 0.00000 | ||
| 3616 | 2015.04.20 17:01 | modify | 938 | 0.01 | 0.96288 | 0.00000 | 0.95656 | ||
| 3617 | 2015.04.20 17:01 | modify | 940 | 0.01 | 0.95273 | 0.00000 | 0.95656 | ||
| 3618 | 2015.04.20 17:01 | modify | 943 | 0.02 | 0.94859 | 0.00000 | 0.95656 | ||
| 3619 | 2015.04.21 03:01 | buy | 944 | 0.03 | 0.94357 | 0.00000 | 0.00000 | ||
| 3620 | 2015.04.21 03:01 | modify | 938 | 0.01 | 0.96288 | 0.00000 | 0.95236 | ||
| 3621 | 2015.04.21 03:01 | modify | 940 | 0.01 | 0.95273 | 0.00000 | 0.95236 | ||
| 3622 | 2015.04.21 03:01 | modify | 943 | 0.02 | 0.94859 | 0.00000 | 0.95236 | ||
| 3623 | 2015.04.21 03:01 | modify | 944 | 0.03 | 0.94357 | 0.00000 | 0.95236 | ||
| 3624 | 2015.04.22 03:59 | sell | 945 | 0.01 | 0.94762 | 0.00000 | 0.00000 | ||
| 3625 | 2015.04.22 03:59 | modify | 945 | 0.01 | 0.94762 | 0.00000 | 0.94412 | ||
| 3626 | 2015.04.22 04:30 | close | 944 | 0.03 | 0.95108 | 0.00000 | 0.95236 | 17.93 | 2128.08 |
| 3627 | 2015.04.22 04:30 | close | 943 | 0.02 | 0.95108 | 0.00000 | 0.95236 | 3.93 | 2132.01 |
| 3628 | 2015.04.22 04:30 | close | 940 | 0.01 | 0.95108 | 0.00000 | 0.95236 | -1.26 | 2130.76 |
| 3629 | 2015.04.22 04:30 | close | 938 | 0.01 | 0.95108 | 0.00000 | 0.95236 | -9.38 | 2121.37 |
| 3630 | 2015.04.22 09:32 | sell | 946 | 0.01 | 0.95294 | 0.00000 | 0.00000 | ||
| 3631 | 2015.04.22 09:32 | modify | 945 | 0.01 | 0.94762 | 0.00000 | 0.94685 | ||
| 3632 | 2015.04.22 09:32 | modify | 946 | 0.01 | 0.95294 | 0.00000 | 0.94685 | ||
| 3633 | 2015.04.23 03:28 | close | 946 | 0.01 | 0.94822 | 0.00000 | 0.94685 | 3.65 | 2125.02 |
| 3634 | 2015.04.23 03:28 | close | 945 | 0.01 | 0.94822 | 0.00000 | 0.94685 | -0.61 | 2124.41 |
| 3635 | 2015.04.23 03:29 | buy | 947 | 0.01 | 0.94772 | 0.00000 | 0.00000 | ||
| 3636 | 2015.04.23 03:29 | modify | 947 | 0.01 | 0.94772 | 0.00000 | 0.95122 | ||
| 3637 | 2015.04.23 07:06 | sell | 948 | 0.01 | 0.94936 | 0.00000 | 0.00000 | ||
| 3638 | 2015.04.23 07:06 | modify | 948 | 0.01 | 0.94936 | 0.00000 | 0.94586 | ||
| 3639 | 2015.04.23 07:51 | close | 947 | 0.01 | 0.94983 | 0.00000 | 0.95122 | 1.64 | 2126.05 |
| 3640 | 2015.04.23 10:38 | close | 948 | 0.01 | 0.94725 | 0.00000 | 0.94586 | 1.63 | 2127.68 |
| 3641 | 2015.04.24 03:40 | sell | 949 | 0.01 | 0.94532 | 0.00000 | 0.00000 | ||
| 3642 | 2015.04.24 03:40 | modify | 949 | 0.01 | 0.94532 | 0.00000 | 0.94182 | ||
| 3643 | 2015.04.24 14:30 | close | 949 | 0.01 | 0.94322 | 0.00000 | 0.94182 | 1.62 | 2129.30 |
| 3644 | 2015.04.27 03:41 | buy | 950 | 0.01 | 0.95221 | 0.00000 | 0.00000 | ||
| 3645 | 2015.04.27 03:41 | modify | 950 | 0.01 | 0.95221 | 0.00000 | 0.95571 | ||
| 3646 | 2015.04.27 16:23 | buy | 951 | 0.01 | 0.94837 | 0.00000 | 0.00000 | ||
| 3647 | 2015.04.27 16:23 | modify | 950 | 0.01 | 0.95221 | 0.00000 | 0.95372 | ||
| 3648 | 2015.04.27 16:23 | modify | 951 | 0.01 | 0.94837 | 0.00000 | 0.95372 | ||
| 3649 | 2015.04.28 06:08 | close | 951 | 0.01 | 0.95235 | 0.00000 | 0.95372 | 3.15 | 2132.44 |
| 3650 | 2015.04.28 06:08 | close | 950 | 0.01 | 0.95235 | 0.00000 | 0.95372 | 0.08 | 2132.52 |
| 3651 | 2015.04.29 02:50 | buy | 952 | 0.01 | 0.96251 | 0.00000 | 0.00000 | ||
| 3652 | 2015.04.29 02:50 | modify | 952 | 0.01 | 0.96251 | 0.00000 | 0.96601 | ||
| 3653 | 2015.04.29 15:30 | close | 952 | 0.01 | 0.96467 | 0.00000 | 0.96601 | 1.67 | 2134.19 |
| 3654 | 2015.04.30 03:54 | sell | 953 | 0.01 | 0.96284 | 0.00000 | 0.00000 | ||
| 3655 | 2015.04.30 03:54 | modify | 953 | 0.01 | 0.96284 | 0.00000 | 0.95934 | ||
| 3656 | 2015.04.30 07:34 | close | 953 | 0.01 | 0.96074 | 0.00000 | 0.95934 | 1.63 | 2135.82 |
| 3657 | 2015.05.01 05:26 | buy | 954 | 0.01 | 0.95290 | 0.00000 | 0.00000 | ||
| 3658 | 2015.05.01 05:26 | modify | 954 | 0.01 | 0.95290 | 0.00000 | 0.95640 | ||
| 3659 | 2015.05.01 08:58 | close | 954 | 0.01 | 0.95504 | 0.00000 | 0.95640 | 1.65 | 2137.47 |
| 3660 | 2015.05.05 03:13 | sell | 955 | 0.01 | 0.94884 | 0.00000 | 0.00000 | ||
| 3661 | 2015.05.05 03:13 | modify | 955 | 0.01 | 0.94884 | 0.00000 | 0.94534 | ||
| 3662 | 2015.05.05 07:30 | close | 955 | 0.01 | 0.94625 | 0.00000 | 0.94534 | 2.02 | 2139.49 |
| 3663 | 2015.05.05 07:34 | sell | 956 | 0.01 | 0.95313 | 0.00000 | 0.00000 | ||
| 3664 | 2015.05.05 07:34 | modify | 956 | 0.01 | 0.95313 | 0.00000 | 0.94963 | ||
| 3665 | 2015.05.05 15:22 | close | 956 | 0.01 | 0.95102 | 0.00000 | 0.94963 | 1.63 | 2141.12 |
| 3666 | 2015.05.06 02:01 | buy | 957 | 0.01 | 0.95752 | 0.00000 | 0.00000 | ||
| 3667 | 2015.05.06 02:01 | modify | 957 | 0.01 | 0.95752 | 0.00000 | 0.96102 | ||
| 3668 | 2015.05.06 04:34 | close | 957 | 0.01 | 0.95966 | 0.00000 | 0.96102 | 1.66 | 2142.78 |
| 3669 | 2015.05.06 04:37 | sell | 958 | 0.01 | 0.96009 | 0.00000 | 0.00000 | ||
| 3670 | 2015.05.06 04:37 | modify | 958 | 0.01 | 0.96009 | 0.00000 | 0.95659 | ||
| 3671 | 2015.05.07 02:55 | buy | 959 | 0.01 | 0.95808 | 0.00000 | 0.00000 | ||
| 3672 | 2015.05.07 02:55 | modify | 959 | 0.01 | 0.95808 | 0.00000 | 0.96158 | ||
| 3673 | 2015.05.07 02:55 | close | 958 | 0.01 | 0.95799 | 0.00000 | 0.95659 | 1.56 | 2144.34 |
| 3674 | 2015.05.07 05:00 | close | 959 | 0.01 | 0.96018 | 0.00000 | 0.96158 | 1.62 | 2145.96 |
| 3675 | 2015.05.08 04:37 | buy | 960 | 0.01 | 0.95438 | 0.00000 | 0.00000 | ||
| 3676 | 2015.05.08 04:37 | modify | 960 | 0.01 | 0.95438 | 0.00000 | 0.95788 | ||
| 3677 | 2015.05.08 07:37 | close | 960 | 0.01 | 0.95651 | 0.00000 | 0.95788 | 1.65 | 2147.61 |
| 3678 | 2015.05.08 07:40 | sell | 961 | 0.01 | 0.95689 | 0.00000 | 0.00000 | ||
| 3679 | 2015.05.08 07:40 | modify | 961 | 0.01 | 0.95689 | 0.00000 | 0.95339 | ||
| 3680 | 2015.05.11 04:29 | buy | 962 | 0.01 | 0.95653 | 0.00000 | 0.00000 | ||
| 3681 | 2015.05.11 04:29 | modify | 962 | 0.01 | 0.95653 | 0.00000 | 0.96003 | ||
| 3682 | 2015.05.11 10:03 | close | 962 | 0.01 | 0.95867 | 0.00000 | 0.96003 | 1.65 | 2149.26 |
| 3683 | 2015.05.11 17:22 | close | 961 | 0.01 | 0.95473 | 0.00000 | 0.95339 | 1.65 | 2150.90 |
| 3684 | 2015.05.12 03:42 | sell | 963 | 0.01 | 0.95589 | 0.00000 | 0.00000 | ||
| 3685 | 2015.05.12 03:42 | modify | 963 | 0.01 | 0.95589 | 0.00000 | 0.95239 | ||
| 3686 | 2015.05.12 12:41 | sell | 964 | 0.01 | 0.96039 | 0.00000 | 0.00000 | ||
| 3687 | 2015.05.12 12:41 | modify | 963 | 0.01 | 0.95589 | 0.00000 | 0.95471 | ||
| 3688 | 2015.05.12 12:41 | modify | 964 | 0.01 | 0.96039 | 0.00000 | 0.95471 | ||
| 3689 | 2015.05.13 00:01 | close | 964 | 0.01 | 0.95582 | 0.00000 | 0.95471 | 3.58 | 2154.48 |
| 3690 | 2015.05.13 00:01 | close | 963 | 0.01 | 0.95582 | 0.00000 | 0.95471 | -0.02 | 2154.45 |
| 3691 | 2015.05.13 02:51 | sell | 965 | 0.01 | 0.95948 | 0.00000 | 0.00000 | ||
| 3692 | 2015.05.13 02:51 | modify | 965 | 0.01 | 0.95948 | 0.00000 | 0.95598 | ||
| 3693 | 2015.05.13 05:35 | buy | 966 | 0.01 | 0.95753 | 0.00000 | 0.00000 | ||
| 3694 | 2015.05.13 05:35 | modify | 966 | 0.01 | 0.95753 | 0.00000 | 0.96103 | ||
| 3695 | 2015.05.13 12:08 | close | 966 | 0.01 | 0.95964 | 0.00000 | 0.96103 | 1.63 | 2156.08 |
| 3696 | 2015.05.14 01:45 | sell | 967 | 0.01 | 0.97063 | 0.00000 | 0.00000 | ||
| 3697 | 2015.05.14 01:45 | modify | 965 | 0.01 | 0.95948 | 0.00000 | 0.96163 | ||
| 3698 | 2015.05.14 01:45 | modify | 967 | 0.01 | 0.97063 | 0.00000 | 0.96163 | ||
| 3699 | 2015.05.15 03:42 | buy | 968 | 0.01 | 0.96747 | 0.00000 | 0.00000 | ||
| 3700 | 2015.05.15 03:42 | modify | 968 | 0.01 | 0.96747 | 0.00000 | 0.97097 | ||
| 3701 | 2015.05.15 12:20 | close | 967 | 0.01 | 0.96299 | 0.00000 | 0.96163 | 6.05 | 2162.13 |
| 3702 | 2015.05.15 12:20 | close | 965 | 0.01 | 0.96299 | 0.00000 | 0.96163 | -2.97 | 2159.16 |
| 3703 | 2015.05.18 02:48 | sell | 969 | 0.01 | 0.96672 | 0.00000 | 0.00000 | ||
| 3704 | 2015.05.18 02:48 | modify | 969 | 0.01 | 0.96672 | 0.00000 | 0.96322 | ||
| 3705 | 2015.05.18 03:06 | close | 969 | 0.01 | 0.96460 | 0.00000 | 0.96322 | 1.64 | 2160.80 |
| 3706 | 2015.05.18 17:33 | close | 968 | 0.01 | 0.96958 | 0.00000 | 0.97097 | 1.65 | 2162.45 |
| 3707 | 2015.05.19 04:05 | sell | 970 | 0.01 | 0.97199 | 0.00000 | 0.00000 | ||
| 3708 | 2015.05.19 04:05 | modify | 970 | 0.01 | 0.97199 | 0.00000 | 0.96849 | ||
| 3709 | 2015.05.19 04:30 | buy | 971 | 0.01 | 0.97027 | 0.00000 | 0.00000 | ||
| 3710 | 2015.05.19 04:30 | modify | 971 | 0.01 | 0.97027 | 0.00000 | 0.97377 | ||
| 3711 | 2015.05.19 04:52 | t/p | 970 | 0.01 | 0.96849 | 0.00000 | 0.96849 | 2.74 | 2165.19 |
| 3712 | 2015.05.20 02:50 | sell | 972 | 0.01 | 0.96875 | 0.00000 | 0.00000 | ||
| 3713 | 2015.05.20 02:50 | modify | 972 | 0.01 | 0.96875 | 0.00000 | 0.96525 | ||
| 3714 | 2015.05.20 09:38 | close | 972 | 0.01 | 0.96665 | 0.00000 | 0.96525 | 1.63 | 2166.82 |
| 3715 | 2015.05.20 09:38 | buy | 973 | 0.01 | 0.96654 | 0.00000 | 0.00000 | ||
| 3716 | 2015.05.20 09:38 | modify | 971 | 0.01 | 0.97027 | 0.00000 | 0.97184 | ||
| 3717 | 2015.05.20 09:38 | modify | 973 | 0.01 | 0.96654 | 0.00000 | 0.97184 | ||
| 3718 | 2015.05.20 17:18 | buy | 974 | 0.02 | 0.96287 | 0.00000 | 0.00000 | ||
| 3719 | 2015.05.20 17:18 | modify | 971 | 0.01 | 0.97027 | 0.00000 | 0.96900 | ||
| 3720 | 2015.05.20 17:18 | modify | 973 | 0.01 | 0.96654 | 0.00000 | 0.96900 | ||
| 3721 | 2015.05.20 17:18 | modify | 974 | 0.02 | 0.96287 | 0.00000 | 0.96900 | ||
| 3722 | 2015.05.21 02:48 | sell | 975 | 0.01 | 0.96189 | 0.00000 | 0.00000 | ||
| 3723 | 2015.05.21 02:48 | modify | 975 | 0.01 | 0.96189 | 0.00000 | 0.95839 | ||
| 3724 | 2015.05.22 07:22 | sell | 976 | 0.01 | 0.96528 | 0.00000 | 0.00000 | ||
| 3725 | 2015.05.22 07:22 | modify | 975 | 0.01 | 0.96189 | 0.00000 | 0.96016 | ||
| 3726 | 2015.05.22 07:22 | modify | 976 | 0.01 | 0.96528 | 0.00000 | 0.96016 | ||
| 3727 | 2015.05.22 15:11 | close | 976 | 0.01 | 0.96153 | 0.00000 | 0.96016 | 2.94 | 2169.76 |
| 3728 | 2015.05.22 15:11 | close | 975 | 0.01 | 0.96153 | 0.00000 | 0.96016 | 0.21 | 2169.96 |
| 3729 | 2015.05.26 05:06 | sell | 977 | 0.01 | 0.96422 | 0.00000 | 0.00000 | ||
| 3730 | 2015.05.26 05:06 | modify | 977 | 0.01 | 0.96422 | 0.00000 | 0.96072 | ||
| 3731 | 2015.05.26 09:34 | close | 977 | 0.01 | 0.96212 | 0.00000 | 0.96072 | 1.62 | 2171.58 |
| 3732 | 2015.05.27 05:32 | sell | 978 | 0.01 | 0.96334 | 0.00000 | 0.00000 | ||
| 3733 | 2015.05.27 05:32 | modify | 978 | 0.01 | 0.96334 | 0.00000 | 0.95984 | ||
| 3734 | 2015.05.27 11:02 | close | 978 | 0.01 | 0.96120 | 0.00000 | 0.95984 | 1.66 | 2173.24 |
| 3735 | 2015.05.28 03:52 | sell | 979 | 0.01 | 0.96433 | 0.00000 | 0.00000 | ||
| 3736 | 2015.05.28 03:52 | modify | 979 | 0.01 | 0.96433 | 0.00000 | 0.96083 | ||
| 3737 | 2015.05.28 04:30 | close | 979 | 0.01 | 0.96216 | 0.00000 | 0.96083 | 1.68 | 2174.92 |
| 3738 | 2015.05.28 14:20 | buy | 980 | 0.03 | 0.95522 | 0.00000 | 0.00000 | ||
| 3739 | 2015.05.28 14:20 | modify | 971 | 0.01 | 0.97027 | 0.00000 | 0.96446 | ||
| 3740 | 2015.05.28 14:20 | modify | 973 | 0.01 | 0.96654 | 0.00000 | 0.96446 | ||
| 3741 | 2015.05.28 14:20 | modify | 974 | 0.02 | 0.96287 | 0.00000 | 0.96446 | ||
| 3742 | 2015.05.28 14:20 | modify | 980 | 0.03 | 0.95522 | 0.00000 | 0.96446 | ||
| 3743 | 2015.05.29 04:04 | buy | 981 | 0.04 | 0.94984 | 0.00000 | 0.00000 | ||
| 3744 | 2015.05.29 04:04 | modify | 971 | 0.01 | 0.97027 | 0.00000 | 0.95785 | ||
| 3745 | 2015.05.29 04:04 | modify | 973 | 0.01 | 0.96654 | 0.00000 | 0.95785 | ||
| 3746 | 2015.05.29 04:04 | modify | 974 | 0.02 | 0.96287 | 0.00000 | 0.95785 | ||
| 3747 | 2015.05.29 04:04 | modify | 980 | 0.03 | 0.95522 | 0.00000 | 0.95785 | ||
| 3748 | 2015.05.29 04:04 | modify | 981 | 0.04 | 0.94984 | 0.00000 | 0.95785 | ||
| 3749 | 2015.05.29 05:07 | sell | 982 | 0.01 | 0.95249 | 0.00000 | 0.00000 | ||
| 3750 | 2015.05.29 05:07 | modify | 982 | 0.01 | 0.95249 | 0.00000 | 0.94899 | ||
| 3751 | 2015.06.02 07:30 | close | 981 | 0.04 | 0.95757 | 0.00000 | 0.95785 | 24.66 | 2199.59 |
| 3752 | 2015.06.02 07:30 | close | 980 | 0.03 | 0.95757 | 0.00000 | 0.95785 | 5.61 | 2205.19 |
| 3753 | 2015.06.02 07:30 | close | 974 | 0.02 | 0.95757 | 0.00000 | 0.95785 | -8.21 | 2196.98 |
| 3754 | 2015.06.02 07:30 | close | 973 | 0.01 | 0.95757 | 0.00000 | 0.95785 | -7.05 | 2189.92 |
| 3755 | 2015.06.02 07:30 | close | 971 | 0.01 | 0.95757 | 0.00000 | 0.95785 | -10.03 | 2179.90 |
| 3756 | 2015.06.02 14:39 | sell | 983 | 0.01 | 0.96286 | 0.00000 | 0.00000 | ||
| 3757 | 2015.06.02 14:39 | modify | 982 | 0.01 | 0.95249 | 0.00000 | 0.95425 | ||
| 3758 | 2015.06.02 14:39 | modify | 983 | 0.01 | 0.96286 | 0.00000 | 0.95425 | ||
| 3759 | 2015.06.03 09:12 | sell | 984 | 0.02 | 0.96729 | 0.00000 | 0.00000 | ||
| 3760 | 2015.06.03 09:12 | modify | 982 | 0.01 | 0.95249 | 0.00000 | 0.95912 | ||
| 3761 | 2015.06.03 09:12 | modify | 983 | 0.01 | 0.96286 | 0.00000 | 0.95912 | ||
| 3762 | 2015.06.03 09:12 | modify | 984 | 0.02 | 0.96729 | 0.00000 | 0.95912 | ||
| 3763 | 2015.06.04 04:30 | buy | 985 | 0.01 | 0.96662 | 0.00000 | 0.00000 | ||
| 3764 | 2015.06.04 04:30 | modify | 985 | 0.01 | 0.96662 | 0.00000 | 0.97012 | ||
| 3765 | 2015.06.04 08:49 | buy | 986 | 0.01 | 0.96151 | 0.00000 | 0.00000 | ||
| 3766 | 2015.06.04 08:49 | modify | 985 | 0.01 | 0.96662 | 0.00000 | 0.96750 | ||
| 3767 | 2015.06.04 08:49 | modify | 986 | 0.01 | 0.96151 | 0.00000 | 0.96750 | ||
| 3768 | 2015.06.04 17:00 | close | 984 | 0.02 | 0.96045 | 0.00000 | 0.95912 | 10.71 | 2190.60 |
| 3769 | 2015.06.04 17:00 | close | 983 | 0.01 | 0.96045 | 0.00000 | 0.95912 | 1.77 | 2192.38 |
| 3770 | 2015.06.04 17:00 | close | 982 | 0.01 | 0.96045 | 0.00000 | 0.95912 | -6.59 | 2185.78 |
| 3771 | 2015.06.05 04:16 | sell | 987 | 0.01 | 0.96158 | 0.00000 | 0.00000 | ||
| 3772 | 2015.06.05 04:16 | modify | 987 | 0.01 | 0.96158 | 0.00000 | 0.95808 | ||
| 3773 | 2015.06.05 14:31 | sell | 988 | 0.01 | 0.96521 | 0.00000 | 0.00000 | ||
| 3774 | 2015.06.05 14:31 | modify | 987 | 0.01 | 0.96158 | 0.00000 | 0.95997 | ||
| 3775 | 2015.06.05 14:31 | modify | 988 | 0.01 | 0.96521 | 0.00000 | 0.95997 | ||
| 3776 | 2015.06.05 15:30 | close | 988 | 0.01 | 0.96072 | 0.00000 | 0.95997 | 3.54 | 2189.32 |
| 3777 | 2015.06.05 15:30 | close | 987 | 0.01 | 0.96072 | 0.00000 | 0.95997 | 0.63 | 2189.95 |
| 3778 | 2015.06.08 04:59 | sell | 989 | 0.01 | 0.95089 | 0.00000 | 0.00000 | ||
| 3779 | 2015.06.08 04:59 | modify | 989 | 0.01 | 0.95089 | 0.00000 | 0.94739 | ||
| 3780 | 2015.06.08 07:21 | close | 989 | 0.01 | 0.94875 | 0.00000 | 0.94739 | 1.66 | 2191.61 |
| 3781 | 2015.06.08 15:30 | buy | 990 | 0.02 | 0.94888 | 0.00000 | 0.00000 | ||
| 3782 | 2015.06.08 15:30 | modify | 985 | 0.01 | 0.96662 | 0.00000 | 0.95983 | ||
| 3783 | 2015.06.08 15:30 | modify | 986 | 0.01 | 0.96151 | 0.00000 | 0.95983 | ||
| 3784 | 2015.06.08 15:30 | modify | 990 | 0.02 | 0.94888 | 0.00000 | 0.95983 | ||
| 3785 | 2015.06.09 04:18 | sell | 991 | 0.01 | 0.95572 | 0.00000 | 0.00000 | ||
| 3786 | 2015.06.09 04:18 | modify | 991 | 0.01 | 0.95572 | 0.00000 | 0.95222 | ||
| 3787 | 2015.06.09 06:52 | close | 991 | 0.01 | 0.95360 | 0.00000 | 0.95222 | 1.64 | 2193.25 |
| 3788 | 2015.06.10 03:23 | sell | 992 | 0.01 | 0.94993 | 0.00000 | 0.00000 | ||
| 3789 | 2015.06.10 03:23 | modify | 992 | 0.01 | 0.94993 | 0.00000 | 0.94643 | ||
| 3790 | 2015.06.10 03:30 | close | 992 | 0.01 | 0.94776 | 0.00000 | 0.94643 | 1.68 | 2194.93 |
| 3791 | 2015.06.15 15:41 | close | 990 | 0.02 | 0.95849 | 0.00000 | 0.95983 | 15.49 | 2210.42 |
| 3792 | 2015.06.15 15:41 | close | 986 | 0.01 | 0.95849 | 0.00000 | 0.95983 | -2.34 | 2208.08 |
| 3793 | 2015.06.15 15:41 | close | 985 | 0.01 | 0.95849 | 0.00000 | 0.95983 | -6.44 | 2201.64 |
| 3794 | 2015.06.16 04:03 | sell | 993 | 0.01 | 0.95678 | 0.00000 | 0.00000 | ||
| 3795 | 2015.06.16 04:03 | modify | 993 | 0.01 | 0.95678 | 0.00000 | 0.95328 | ||
| 3796 | 2015.06.16 09:14 | close | 993 | 0.01 | 0.95467 | 0.00000 | 0.95328 | 1.63 | 2203.27 |
| 3797 | 2015.06.17 04:42 | buy | 994 | 0.01 | 0.95081 | 0.00000 | 0.00000 | ||
| 3798 | 2015.06.17 04:42 | modify | 994 | 0.01 | 0.95081 | 0.00000 | 0.95431 | ||
| 3799 | 2015.06.17 11:30 | buy | 995 | 0.01 | 0.94777 | 0.00000 | 0.00000 | ||
| 3800 | 2015.06.17 11:30 | modify | 994 | 0.01 | 0.95081 | 0.00000 | 0.95272 | ||
| 3801 | 2015.06.17 11:30 | modify | 995 | 0.01 | 0.94777 | 0.00000 | 0.95272 | ||
| 3802 | 2015.06.18 07:25 | buy | 996 | 0.02 | 0.94388 | 0.00000 | 0.00000 | ||
| 3803 | 2015.06.18 07:25 | modify | 994 | 0.01 | 0.95081 | 0.00000 | 0.94995 | ||
| 3804 | 2015.06.18 07:25 | modify | 995 | 0.01 | 0.94777 | 0.00000 | 0.94995 | ||
| 3805 | 2015.06.18 07:25 | modify | 996 | 0.02 | 0.94388 | 0.00000 | 0.94995 | ||
| 3806 | 2015.06.18 10:55 | close | 996 | 0.02 | 0.94862 | 0.00000 | 0.94995 | 7.48 | 2210.75 |
| 3807 | 2015.06.18 10:55 | close | 995 | 0.01 | 0.94862 | 0.00000 | 0.94995 | 0.67 | 2211.41 |
| 3808 | 2015.06.18 10:55 | close | 994 | 0.01 | 0.94862 | 0.00000 | 0.94995 | -1.77 | 2209.64 |
| 3809 | 2015.06.19 02:32 | buy | 997 | 0.01 | 0.95253 | 0.00000 | 0.00000 | ||
| 3810 | 2015.06.19 02:32 | modify | 997 | 0.01 | 0.95253 | 0.00000 | 0.95603 | ||
| 3811 | 2015.06.19 12:37 | buy | 998 | 0.01 | 0.94816 | 0.00000 | 0.00000 | ||
| 3812 | 2015.06.19 12:37 | modify | 997 | 0.01 | 0.95253 | 0.00000 | 0.95378 | ||
| 3813 | 2015.06.19 12:37 | modify | 998 | 0.01 | 0.94816 | 0.00000 | 0.95378 | ||
| 3814 | 2015.06.19 16:05 | close | 998 | 0.01 | 0.95244 | 0.00000 | 0.95378 | 3.37 | 2213.01 |
| 3815 | 2015.06.19 16:05 | close | 997 | 0.01 | 0.95244 | 0.00000 | 0.95378 | -0.13 | 2212.88 |
| 3816 | 2015.06.22 03:56 | sell | 999 | 0.01 | 0.95388 | 0.00000 | 0.00000 | ||
| 3817 | 2015.06.22 03:56 | modify | 999 | 0.01 | 0.95388 | 0.00000 | 0.95038 | ||
| 3818 | 2015.06.22 13:07 | close | 999 | 0.01 | 0.95177 | 0.00000 | 0.95038 | 1.63 | 2214.51 |
| 3819 | 2015.06.23 03:20 | sell | 1000 | 0.01 | 0.95251 | 0.00000 | 0.00000 | ||
| 3820 | 2015.06.23 03:20 | modify | 1000 | 0.01 | 0.95251 | 0.00000 | 0.94901 | ||
| 3821 | 2015.06.23 05:45 | close | 1000 | 0.01 | 0.95041 | 0.00000 | 0.94901 | 1.62 | 2216.13 |
| 3822 | 2015.06.24 03:08 | sell | 1001 | 0.01 | 0.95460 | 0.00000 | 0.00000 | ||
| 3823 | 2015.06.24 03:08 | modify | 1001 | 0.01 | 0.95460 | 0.00000 | 0.95110 | ||
| 3824 | 2015.06.24 06:57 | close | 1001 | 0.01 | 0.95247 | 0.00000 | 0.95110 | 1.65 | 2217.78 |
| 3825 | 2015.06.25 03:21 | sell | 1002 | 0.01 | 0.95528 | 0.00000 | 0.00000 | ||
| 3826 | 2015.06.25 03:21 | modify | 1002 | 0.01 | 0.95528 | 0.00000 | 0.95178 | ||
| 3827 | 2015.06.25 09:18 | sell | 1003 | 0.01 | 0.95953 | 0.00000 | 0.00000 | ||
| 3828 | 2015.06.25 09:18 | modify | 1002 | 0.01 | 0.95528 | 0.00000 | 0.95398 | ||
| 3829 | 2015.06.25 09:18 | modify | 1003 | 0.01 | 0.95953 | 0.00000 | 0.95398 | ||
| 3830 | 2015.06.25 16:30 | close | 1003 | 0.01 | 0.95535 | 0.00000 | 0.95398 | 3.29 | 2221.07 |
| 3831 | 2015.06.25 16:30 | close | 1002 | 0.01 | 0.95535 | 0.00000 | 0.95398 | -0.12 | 2220.95 |
| 3832 | 2015.06.26 04:05 | buy | 1004 | 0.01 | 0.95262 | 0.00000 | 0.00000 | ||
| 3833 | 2015.06.26 04:05 | modify | 1004 | 0.01 | 0.95262 | 0.00000 | 0.95612 | ||
| 3834 | 2015.06.26 13:41 | buy | 1005 | 0.01 | 0.94945 | 0.00000 | 0.00000 | ||
| 3835 | 2015.06.26 13:41 | modify | 1004 | 0.01 | 0.95262 | 0.00000 | 0.95447 | ||
| 3836 | 2015.06.26 13:41 | modify | 1005 | 0.01 | 0.94945 | 0.00000 | 0.95447 | ||
| 3837 | 2015.06.26 20:26 | buy | 1006 | 0.02 | 0.94316 | 0.00000 | 0.00000 | ||
| 3838 | 2015.06.26 20:26 | modify | 1004 | 0.01 | 0.95262 | 0.00000 | 0.95046 | ||
| 3839 | 2015.06.26 20:26 | modify | 1005 | 0.01 | 0.94945 | 0.00000 | 0.95046 | ||
| 3840 | 2015.06.26 20:26 | modify | 1006 | 0.02 | 0.94316 | 0.00000 | 0.95046 | ||
| 3841 | 2015.06.29 04:51 | sell | 1007 | 0.01 | 0.94367 | 0.00000 | 0.00000 | ||
| 3842 | 2015.06.29 04:51 | modify | 1007 | 0.01 | 0.94367 | 0.00000 | 0.94017 | ||
| 3843 | 2015.06.29 05:20 | close | 1006 | 0.02 | 0.94912 | 0.00000 | 0.95046 | 9.47 | 2230.42 |
| 3844 | 2015.06.29 05:20 | close | 1005 | 0.01 | 0.94912 | 0.00000 | 0.95046 | -0.30 | 2230.11 |
| 3845 | 2015.06.29 05:20 | close | 1004 | 0.01 | 0.94912 | 0.00000 | 0.95046 | -2.85 | 2227.26 |
| 3846 | 2015.06.29 10:35 | close | 1007 | 0.01 | 0.94156 | 0.00000 | 0.94017 | 1.63 | 2228.89 |
| 3847 | 2015.06.30 04:57 | sell | 1008 | 0.01 | 0.95339 | 0.00000 | 0.00000 | ||
| 3848 | 2015.06.30 04:57 | modify | 1008 | 0.01 | 0.95339 | 0.00000 | 0.94989 | ||
| 3849 | 2015.06.30 07:13 | close | 1008 | 0.01 | 0.95126 | 0.00000 | 0.94989 | 1.65 | 2230.54 |
| 3850 | 2015.07.02 03:59 | sell | 1009 | 0.01 | 0.96329 | 0.00000 | 0.00000 | ||
| 3851 | 2015.07.02 03:59 | modify | 1009 | 0.01 | 0.96329 | 0.00000 | 0.95979 | ||
| 3852 | 2015.07.02 04:33 | close | 1009 | 0.01 | 0.96112 | 0.00000 | 0.95979 | 1.68 | 2232.22 |
| 3853 | 2015.07.03 03:20 | sell | 1010 | 0.01 | 0.95880 | 0.00000 | 0.00000 | ||
| 3854 | 2015.07.03 03:20 | modify | 1010 | 0.01 | 0.95880 | 0.00000 | 0.95530 | ||
| 3855 | 2015.07.03 04:32 | close | 1010 | 0.01 | 0.95668 | 0.00000 | 0.95530 | 1.64 | 2233.86 |
| 3856 | 2015.07.03 04:32 | buy | 1011 | 0.01 | 0.95652 | 0.00000 | 0.00000 | ||
| 3857 | 2015.07.03 04:32 | modify | 1011 | 0.01 | 0.95652 | 0.00000 | 0.96002 | ||
| 3858 | 2015.07.03 10:04 | buy | 1012 | 0.01 | 0.95152 | 0.00000 | 0.00000 | ||
| 3859 | 2015.07.03 10:04 | modify | 1011 | 0.01 | 0.95652 | 0.00000 | 0.95745 | ||
| 3860 | 2015.07.03 10:04 | modify | 1012 | 0.01 | 0.95152 | 0.00000 | 0.95745 | ||
| 3861 | 2015.07.06 03:29 | sell | 1013 | 0.01 | 0.94617 | 0.00000 | 0.00000 | ||
| 3862 | 2015.07.06 03:29 | modify | 1013 | 0.01 | 0.94617 | 0.00000 | 0.94267 | ||
| 3863 | 2015.07.06 05:24 | close | 1013 | 0.01 | 0.94406 | 0.00000 | 0.94267 | 1.63 | 2235.49 |
| 3864 | 2015.07.07 02:09 | buy | 1014 | 0.02 | 0.94722 | 0.00000 | 0.00000 | ||
| 3865 | 2015.07.07 02:09 | modify | 1011 | 0.01 | 0.95652 | 0.00000 | 0.95398 | ||
| 3866 | 2015.07.07 02:09 | modify | 1012 | 0.01 | 0.95152 | 0.00000 | 0.95398 | ||
| 3867 | 2015.07.07 02:09 | modify | 1014 | 0.02 | 0.94722 | 0.00000 | 0.95398 | ||
| 3868 | 2015.07.07 07:30 | sell | 1015 | 0.01 | 0.94783 | 0.00000 | 0.00000 | ||
| 3869 | 2015.07.07 07:30 | modify | 1015 | 0.01 | 0.94783 | 0.00000 | 0.94433 | ||
| 3870 | 2015.07.07 10:49 | close | 1015 | 0.01 | 0.94569 | 0.00000 | 0.94433 | 1.66 | 2237.15 |
| 3871 | 2015.07.08 02:26 | sell | 1016 | 0.01 | 0.94806 | 0.00000 | 0.00000 | ||
| 3872 | 2015.07.08 02:26 | modify | 1016 | 0.01 | 0.94806 | 0.00000 | 0.94456 | ||
| 3873 | 2015.07.08 04:26 | close | 1016 | 0.01 | 0.94583 | 0.00000 | 0.94456 | 1.73 | 2238.88 |
| 3874 | 2015.07.08 07:42 | buy | 1017 | 0.03 | 0.94199 | 0.00000 | 0.00000 | ||
| 3875 | 2015.07.08 07:42 | modify | 1011 | 0.01 | 0.95652 | 0.00000 | 0.95021 | ||
| 3876 | 2015.07.08 07:42 | modify | 1012 | 0.01 | 0.95152 | 0.00000 | 0.95021 | ||
| 3877 | 2015.07.08 07:42 | modify | 1014 | 0.02 | 0.94722 | 0.00000 | 0.95021 | ||
| 3878 | 2015.07.08 07:42 | modify | 1017 | 0.03 | 0.94199 | 0.00000 | 0.95021 | ||
| 3879 | 2015.07.09 05:05 | close | 1017 | 0.03 | 0.94892 | 0.00000 | 0.95021 | 16.63 | 2255.51 |
| 3880 | 2015.07.09 05:05 | close | 1014 | 0.02 | 0.94892 | 0.00000 | 0.95021 | 2.73 | 2258.24 |
| 3881 | 2015.07.09 05:05 | close | 1012 | 0.01 | 0.94892 | 0.00000 | 0.95021 | -2.06 | 2256.18 |
| 3882 | 2015.07.09 05:05 | close | 1011 | 0.01 | 0.94892 | 0.00000 | 0.95021 | -6.07 | 2250.11 |
| 3883 | 2015.07.10 03:56 | sell | 1018 | 0.01 | 0.94955 | 0.00000 | 0.00000 | ||
| 3884 | 2015.07.10 03:56 | modify | 1018 | 0.01 | 0.94955 | 0.00000 | 0.94605 | ||
| 3885 | 2015.07.10 10:24 | close | 1018 | 0.01 | 0.94744 | 0.00000 | 0.94605 | 1.64 | 2251.75 |
| 3886 | 2015.07.13 05:00 | sell | 1019 | 0.01 | 0.94482 | 0.00000 | 0.00000 | ||
| 3887 | 2015.07.13 05:00 | modify | 1019 | 0.01 | 0.94482 | 0.00000 | 0.94132 | ||
| 3888 | 2015.07.14 01:45 | close | 1019 | 0.01 | 0.94271 | 0.00000 | 0.94132 | 1.61 | 2253.36 |
| 3889 | 2015.07.14 03:52 | sell | 1020 | 0.01 | 0.94386 | 0.00000 | 0.00000 | ||
| 3890 | 2015.07.14 03:52 | modify | 1020 | 0.01 | 0.94386 | 0.00000 | 0.94036 | ||
| 3891 | 2015.07.14 09:13 | sell | 1021 | 0.01 | 0.94769 | 0.00000 | 0.00000 | ||
| 3892 | 2015.07.14 09:13 | modify | 1020 | 0.01 | 0.94386 | 0.00000 | 0.94235 | ||
| 3893 | 2015.07.14 09:13 | modify | 1021 | 0.01 | 0.94769 | 0.00000 | 0.94235 | ||
| 3894 | 2015.07.15 09:21 | sell | 1022 | 0.02 | 0.95203 | 0.00000 | 0.00000 | ||
| 3895 | 2015.07.15 09:21 | modify | 1020 | 0.01 | 0.94386 | 0.00000 | 0.94554 | ||
| 3896 | 2015.07.15 09:21 | modify | 1021 | 0.01 | 0.94769 | 0.00000 | 0.94554 | ||
| 3897 | 2015.07.15 09:21 | modify | 1022 | 0.02 | 0.95203 | 0.00000 | 0.94554 | ||
| 3898 | 2015.07.16 04:36 | buy | 1023 | 0.01 | 0.95207 | 0.00000 | 0.00000 | ||
| 3899 | 2015.07.16 04:36 | modify | 1023 | 0.01 | 0.95207 | 0.00000 | 0.95557 | ||
| 3900 | 2015.07.16 09:44 | close | 1023 | 0.01 | 0.95420 | 0.00000 | 0.95557 | 1.64 | 2255.00 |
| 3901 | 2015.07.16 13:26 | sell | 1024 | 0.03 | 0.95748 | 0.00000 | 0.00000 | ||
| 3902 | 2015.07.16 13:26 | modify | 1020 | 0.01 | 0.94386 | 0.00000 | 0.94929 | ||
| 3903 | 2015.07.16 13:26 | modify | 1021 | 0.01 | 0.94769 | 0.00000 | 0.94929 | ||
| 3904 | 2015.07.16 13:26 | modify | 1022 | 0.02 | 0.95203 | 0.00000 | 0.94929 | ||
| 3905 | 2015.07.16 13:26 | modify | 1024 | 0.03 | 0.95748 | 0.00000 | 0.94929 | ||
| 3906 | 2015.07.17 07:12 | buy | 1025 | 0.01 | 0.95986 | 0.00000 | 0.00000 | ||
| 3907 | 2015.07.17 07:12 | modify | 1025 | 0.01 | 0.95986 | 0.00000 | 0.96336 | ||
| 3908 | 2015.07.17 23:59 | buy | 1026 | 0.01 | 0.95661 | 0.00000 | 0.00000 | ||
| 3909 | 2015.07.17 23:59 | modify | 1025 | 0.01 | 0.95986 | 0.00000 | 0.96167 | ||
| 3910 | 2015.07.17 23:59 | modify | 1026 | 0.01 | 0.95661 | 0.00000 | 0.96167 | ||
| 3911 | 2015.07.21 17:15 | close | 1026 | 0.01 | 0.96033 | 0.00000 | 0.96167 | 2.95 | 2257.95 |
| 3912 | 2015.07.21 17:15 | close | 1025 | 0.01 | 0.96033 | 0.00000 | 0.96167 | 0.35 | 2258.30 |
| 3913 | 2015.07.21 17:17 | modify | 1020 | 0.01 | 0.94386 | 0.00000 | 0.95178 | ||
| 3914 | 2015.07.21 17:17 | modify | 1021 | 0.01 | 0.94769 | 0.00000 | 0.95178 | ||
| 3915 | 2015.07.21 17:17 | modify | 1022 | 0.02 | 0.95203 | 0.00000 | 0.95178 | ||
| 3916 | 2015.07.21 17:17 | modify | 1024 | 0.03 | 0.95748 | 0.00000 | 0.95178 | ||
| 3917 | 2015.07.22 04:30 | buy | 1027 | 0.01 | 0.95951 | 0.00000 | 0.00000 | ||
| 3918 | 2015.07.22 04:30 | modify | 1027 | 0.01 | 0.95951 | 0.00000 | 0.96301 | ||
| 3919 | 2015.07.22 04:32 | close | 1027 | 0.01 | 0.96164 | 0.00000 | 0.96301 | 1.65 | 2259.95 |
| 3920 | 2015.07.22 04:32 | sell | 1028 | 0.04 | 0.96199 | 0.00000 | 0.00000 | ||
| 3921 | 2015.07.22 04:32 | modify | 1020 | 0.01 | 0.94386 | 0.00000 | 0.95520 | ||
| 3922 | 2015.07.22 04:32 | modify | 1021 | 0.01 | 0.94769 | 0.00000 | 0.95520 | ||
| 3923 | 2015.07.22 04:32 | modify | 1022 | 0.02 | 0.95203 | 0.00000 | 0.95520 | ||
| 3924 | 2015.07.22 04:32 | modify | 1024 | 0.03 | 0.95748 | 0.00000 | 0.95520 | ||
| 3925 | 2015.07.22 04:32 | modify | 1028 | 0.04 | 0.96199 | 0.00000 | 0.95520 | ||
| 3926 | 2015.07.22 06:05 | buy | 1029 | 0.01 | 0.95736 | 0.00000 | 0.00000 | ||
| 3927 | 2015.07.22 06:05 | modify | 1029 | 0.01 | 0.95736 | 0.00000 | 0.96086 | ||
| 3928 | 2015.07.22 06:36 | close | 1029 | 0.01 | 0.95949 | 0.00000 | 0.96086 | 1.64 | 2261.59 |
| 3929 | 2015.07.23 03:10 | buy | 1030 | 0.01 | 0.96025 | 0.00000 | 0.00000 | ||
| 3930 | 2015.07.23 03:10 | modify | 1030 | 0.01 | 0.96025 | 0.00000 | 0.96375 | ||
| 3931 | 2015.07.23 06:36 | close | 1030 | 0.01 | 0.96235 | 0.00000 | 0.96375 | 1.62 | 2263.21 |
| 3932 | 2015.07.24 02:36 | buy | 1031 | 0.01 | 0.95784 | 0.00000 | 0.00000 | ||
| 3933 | 2015.07.24 02:36 | modify | 1031 | 0.01 | 0.95784 | 0.00000 | 0.96134 | ||
| 3934 | 2015.07.24 04:45 | close | 1028 | 0.04 | 0.95534 | 0.00000 | 0.95520 | 20.69 | 2283.90 |
| 3935 | 2015.07.24 04:45 | close | 1024 | 0.03 | 0.95534 | 0.00000 | 0.95520 | 4.38 | 2288.28 |
| 3936 | 2015.07.24 04:45 | close | 1022 | 0.02 | 0.95534 | 0.00000 | 0.95520 | -5.96 | 2282.32 |
| 3937 | 2015.07.24 04:45 | close | 1021 | 0.01 | 0.95534 | 0.00000 | 0.95520 | -6.48 | 2275.84 |
| 3938 | 2015.07.24 04:45 | close | 1020 | 0.01 | 0.95534 | 0.00000 | 0.95520 | -9.55 | 2266.29 |
| 3939 | 2015.07.24 12:25 | buy | 1032 | 0.01 | 0.94967 | 0.00000 | 0.00000 | ||
| 3940 | 2015.07.24 12:25 | modify | 1031 | 0.01 | 0.95784 | 0.00000 | 0.95719 | ||
| 3941 | 2015.07.24 12:25 | modify | 1032 | 0.01 | 0.94967 | 0.00000 | 0.95719 | ||
| 3942 | 2015.07.27 04:11 | sell | 1033 | 0.01 | 0.94984 | 0.00000 | 0.00000 | ||
| 3943 | 2015.07.27 04:11 | modify | 1033 | 0.01 | 0.94984 | 0.00000 | 0.94634 | ||
| 3944 | 2015.07.27 10:07 | close | 1033 | 0.01 | 0.94773 | 0.00000 | 0.94634 | 1.64 | 2267.93 |
| 3945 | 2015.07.29 17:47 | buy | 1034 | 0.02 | 0.94470 | 0.00000 | 0.00000 | ||
| 3946 | 2015.07.29 17:47 | modify | 1031 | 0.01 | 0.95784 | 0.00000 | 0.95259 | ||
| 3947 | 2015.07.29 17:47 | modify | 1032 | 0.01 | 0.94967 | 0.00000 | 0.95259 | ||
| 3948 | 2015.07.29 17:47 | modify | 1034 | 0.02 | 0.94470 | 0.00000 | 0.95259 | ||
| 3949 | 2015.07.30 04:10 | sell | 1035 | 0.01 | 0.94627 | 0.00000 | 0.00000 | ||
| 3950 | 2015.07.30 04:10 | modify | 1035 | 0.01 | 0.94627 | 0.00000 | 0.94277 | ||
| 3951 | 2015.07.30 14:00 | close | 1035 | 0.01 | 0.94413 | 0.00000 | 0.94277 | 1.65 | 2269.58 |
| 3952 | 2015.07.31 02:55 | sell | 1036 | 0.01 | 0.94876 | 0.00000 | 0.00000 | ||
| 3953 | 2015.07.31 02:55 | modify | 1036 | 0.01 | 0.94876 | 0.00000 | 0.94526 | ||
| 3954 | 2015.07.31 12:34 | close | 1036 | 0.01 | 0.94663 | 0.00000 | 0.94526 | 1.65 | 2271.23 |
| 3955 | 2015.07.31 15:33 | close | 1034 | 0.02 | 0.95140 | 0.00000 | 0.95259 | 10.74 | 2281.97 |
| 3956 | 2015.07.31 15:33 | close | 1032 | 0.01 | 0.95140 | 0.00000 | 0.95259 | 1.44 | 2283.41 |
| 3957 | 2015.07.31 15:33 | close | 1031 | 0.01 | 0.95140 | 0.00000 | 0.95259 | -5.11 | 2278.29 |
| 3958 | 2015.08.03 02:41 | sell | 1037 | 0.01 | 0.95799 | 0.00000 | 0.00000 | ||
| 3959 | 2015.08.03 02:41 | modify | 1037 | 0.01 | 0.95799 | 0.00000 | 0.95449 | ||
| 3960 | 2015.08.03 15:11 | close | 1037 | 0.01 | 0.95589 | 0.00000 | 0.95449 | 1.63 | 2279.92 |
| 3961 | 2015.08.04 04:25 | sell | 1038 | 0.01 | 0.95788 | 0.00000 | 0.00000 | ||
| 3962 | 2015.08.04 04:25 | modify | 1038 | 0.01 | 0.95788 | 0.00000 | 0.95438 | ||
| 3963 | 2015.08.04 13:03 | sell | 1039 | 0.01 | 0.97001 | 0.00000 | 0.00000 | ||
| 3964 | 2015.08.04 13:03 | modify | 1038 | 0.01 | 0.95788 | 0.00000 | 0.96052 | ||
| 3965 | 2015.08.04 13:03 | modify | 1039 | 0.01 | 0.97001 | 0.00000 | 0.96052 | ||
| 3966 | 2015.08.04 21:27 | sell | 1040 | 0.02 | 0.97443 | 0.00000 | 0.00000 | ||
| 3967 | 2015.08.04 21:27 | modify | 1038 | 0.01 | 0.95788 | 0.00000 | 0.96583 | ||
| 3968 | 2015.08.04 21:27 | modify | 1039 | 0.01 | 0.97001 | 0.00000 | 0.96583 | ||
| 3969 | 2015.08.04 21:27 | modify | 1040 | 0.02 | 0.97443 | 0.00000 | 0.96583 | ||
| 3970 | 2015.08.05 04:33 | buy | 1041 | 0.01 | 0.97203 | 0.00000 | 0.00000 | ||
| 3971 | 2015.08.05 04:33 | modify | 1041 | 0.01 | 0.97203 | 0.00000 | 0.97553 | ||
| 3972 | 2015.08.05 17:00 | close | 1040 | 0.02 | 0.96715 | 0.00000 | 0.96583 | 11.50 | 2291.43 |
| 3973 | 2015.08.05 17:00 | close | 1039 | 0.01 | 0.96715 | 0.00000 | 0.96583 | 2.21 | 2293.63 |
| 3974 | 2015.08.05 17:00 | close | 1038 | 0.01 | 0.96715 | 0.00000 | 0.96583 | -7.51 | 2286.12 |
| 3975 | 2015.08.06 04:30 | sell | 1042 | 0.01 | 0.97012 | 0.00000 | 0.00000 | ||
| 3976 | 2015.08.06 04:30 | modify | 1042 | 0.01 | 0.97012 | 0.00000 | 0.96662 | ||
| 3977 | 2015.08.06 04:35 | t/p | 1042 | 0.01 | 0.96662 | 0.00000 | 0.96662 | 2.75 | 2288.87 |
| 3978 | 2015.08.06 04:35 | buy | 1043 | 0.01 | 0.96661 | 0.00000 | 0.00000 | ||
| 3979 | 2015.08.06 04:35 | modify | 1041 | 0.01 | 0.97203 | 0.00000 | 0.97275 | ||
| 3980 | 2015.08.06 04:35 | modify | 1043 | 0.01 | 0.96661 | 0.00000 | 0.97275 | ||
| 3981 | 2015.08.07 03:13 | sell | 1044 | 0.01 | 0.96359 | 0.00000 | 0.00000 | ||
| 3982 | 2015.08.07 03:13 | modify | 1044 | 0.01 | 0.96359 | 0.00000 | 0.96009 | ||
| 3983 | 2015.08.07 12:20 | sell | 1045 | 0.01 | 0.96771 | 0.00000 | 0.00000 | ||
| 3984 | 2015.08.07 12:20 | modify | 1044 | 0.01 | 0.96359 | 0.00000 | 0.96222 | ||
| 3985 | 2015.08.07 12:20 | modify | 1045 | 0.01 | 0.96771 | 0.00000 | 0.96222 | ||
| 3986 | 2015.08.07 19:22 | close | 1043 | 0.01 | 0.97138 | 0.00000 | 0.97275 | 3.78 | 2292.64 |
| 3987 | 2015.08.07 19:22 | close | 1041 | 0.01 | 0.97138 | 0.00000 | 0.97275 | -0.52 | 2292.12 |
| 3988 | 2015.08.07 19:22 | sell | 1046 | 0.02 | 0.97141 | 0.00000 | 0.00000 | ||
| 3989 | 2015.08.07 19:22 | modify | 1044 | 0.01 | 0.96359 | 0.00000 | 0.96517 | ||
| 3990 | 2015.08.07 19:22 | modify | 1045 | 0.01 | 0.96771 | 0.00000 | 0.96517 | ||
| 3991 | 2015.08.07 19:22 | modify | 1046 | 0.02 | 0.97141 | 0.00000 | 0.96517 | ||
| 3992 | 2015.08.10 15:18 | close | 1046 | 0.02 | 0.96651 | 0.00000 | 0.96517 | 7.69 | 2299.81 |
| 3993 | 2015.08.10 15:18 | close | 1045 | 0.01 | 0.96651 | 0.00000 | 0.96517 | 0.88 | 2300.69 |
| 3994 | 2015.08.10 15:18 | close | 1044 | 0.01 | 0.96651 | 0.00000 | 0.96517 | -2.42 | 2298.27 |
| 3995 | 2015.08.11 03:10 | sell | 1047 | 0.01 | 0.96549 | 0.00000 | 0.00000 | ||
| 3996 | 2015.08.11 03:10 | modify | 1047 | 0.01 | 0.96549 | 0.00000 | 0.96199 | ||
| 3997 | 2015.08.11 04:18 | close | 1047 | 0.01 | 0.96339 | 0.00000 | 0.96199 | 1.62 | 2299.89 |
| 3998 | 2015.08.12 04:16 | buy | 1048 | 0.01 | 0.95663 | 0.00000 | 0.00000 | ||
| 3999 | 2015.08.12 04:16 | modify | 1048 | 0.01 | 0.95663 | 0.00000 | 0.96013 | ||
| 4000 | 2015.08.13 00:24 | close | 1048 | 0.01 | 0.95882 | 0.00000 | 0.96013 | 1.75 | 2301.63 |
| 4001 | 2015.08.13 02:33 | sell | 1049 | 0.01 | 0.95876 | 0.00000 | 0.00000 | ||
| 4002 | 2015.08.13 02:33 | modify | 1049 | 0.01 | 0.95876 | 0.00000 | 0.95526 | ||
| 4003 | 2015.08.13 03:20 | buy | 1050 | 0.01 | 0.95682 | 0.00000 | 0.00000 | ||
| 4004 | 2015.08.13 03:20 | modify | 1050 | 0.01 | 0.95682 | 0.00000 | 0.96032 | ||
| 4005 | 2015.08.13 04:17 | close | 1049 | 0.01 | 0.95658 | 0.00000 | 0.95526 | 1.69 | 2303.32 |
| 4006 | 2015.08.13 04:26 | sell | 1051 | 0.01 | 0.95902 | 0.00000 | 0.00000 | ||
| 4007 | 2015.08.13 04:26 | modify | 1051 | 0.01 | 0.95902 | 0.00000 | 0.95552 | ||
| 4008 | 2015.08.13 05:35 | close | 1050 | 0.01 | 0.95899 | 0.00000 | 0.96032 | 1.68 | 2305.00 |
| 4009 | 2015.08.13 09:14 | close | 1051 | 0.01 | 0.95691 | 0.00000 | 0.95552 | 1.63 | 2306.63 |
| 4010 | 2015.08.14 02:05 | sell | 1052 | 0.01 | 0.96319 | 0.00000 | 0.00000 | ||
| 4011 | 2015.08.14 02:05 | modify | 1052 | 0.01 | 0.96319 | 0.00000 | 0.95969 | ||
| 4012 | 2015.08.14 06:04 | buy | 1053 | 0.01 | 0.96186 | 0.00000 | 0.00000 | ||
| 4013 | 2015.08.14 06:04 | modify | 1053 | 0.01 | 0.96186 | 0.00000 | 0.96536 | ||
| 4014 | 2015.08.14 09:16 | close | 1053 | 0.01 | 0.96397 | 0.00000 | 0.96536 | 1.64 | 2308.27 |
| 4015 | 2015.08.17 17:00 | sell | 1054 | 0.01 | 0.96767 | 0.00000 | 0.00000 | ||
| 4016 | 2015.08.17 17:00 | modify | 1052 | 0.01 | 0.96319 | 0.00000 | 0.96200 | ||
| 4017 | 2015.08.17 17:00 | modify | 1054 | 0.01 | 0.96767 | 0.00000 | 0.96200 | ||
| 4018 | 2015.08.18 09:47 | close | 1054 | 0.01 | 0.96326 | 0.00000 | 0.96200 | 3.45 | 2311.72 |
| 4019 | 2015.08.18 09:47 | close | 1052 | 0.01 | 0.96326 | 0.00000 | 0.96200 | -0.17 | 2311.55 |
| 4020 | 2015.08.19 06:06 | buy | 1055 | 0.01 | 0.95621 | 0.00000 | 0.00000 | ||
| 4021 | 2015.08.19 06:06 | modify | 1055 | 0.01 | 0.95621 | 0.00000 | 0.95971 | ||
| 4022 | 2015.08.19 09:14 | close | 1055 | 0.01 | 0.95836 | 0.00000 | 0.95971 | 1.67 | 2313.22 |
| 4023 | 2015.08.20 02:34 | sell | 1056 | 0.01 | 0.96494 | 0.00000 | 0.00000 | ||
| 4024 | 2015.08.20 02:34 | modify | 1056 | 0.01 | 0.96494 | 0.00000 | 0.96144 | ||
| 4025 | 2015.08.20 09:03 | close | 1056 | 0.01 | 0.96281 | 0.00000 | 0.96144 | 1.65 | 2314.87 |
| 4026 | 2015.08.21 04:14 | buy | 1057 | 0.01 | 0.95812 | 0.00000 | 0.00000 | ||
| 4027 | 2015.08.21 04:14 | modify | 1057 | 0.01 | 0.95812 | 0.00000 | 0.96162 | ||
| 4028 | 2015.08.21 13:48 | close | 1057 | 0.01 | 0.96030 | 0.00000 | 0.96162 | 1.68 | 2316.55 |
| 4029 | 2015.08.26 02:59 | buy | 1058 | 0.01 | 0.94818 | 0.00000 | 0.00000 | ||
| 4030 | 2015.08.26 02:59 | modify | 1058 | 0.01 | 0.94818 | 0.00000 | 0.95168 | ||
| 4031 | 2015.08.26 03:33 | close | 1058 | 0.01 | 0.95030 | 0.00000 | 0.95168 | 1.64 | 2318.19 |
| 4032 | 2015.08.27 03:13 | sell | 1059 | 0.01 | 0.94800 | 0.00000 | 0.00000 | ||
| 4033 | 2015.08.27 03:13 | modify | 1059 | 0.01 | 0.94800 | 0.00000 | 0.94450 | ||
| 4034 | 2015.08.27 04:30 | buy | 1060 | 0.01 | 0.94544 | 0.00000 | 0.00000 | ||
| 4035 | 2015.08.27 04:30 | modify | 1060 | 0.01 | 0.94544 | 0.00000 | 0.94894 | ||
| 4036 | 2015.08.27 04:33 | close | 1060 | 0.01 | 0.94754 | 0.00000 | 0.94894 | 1.62 | 2319.81 |
| 4037 | 2015.08.27 06:11 | close | 1059 | 0.01 | 0.94583 | 0.00000 | 0.94450 | 1.68 | 2321.49 |
| 4038 | 2015.08.28 03:06 | sell | 1061 | 0.01 | 0.94769 | 0.00000 | 0.00000 | ||
| 4039 | 2015.08.28 03:06 | modify | 1061 | 0.01 | 0.94769 | 0.00000 | 0.94419 | ||
| 4040 | 2015.08.28 05:53 | close | 1061 | 0.01 | 0.94552 | 0.00000 | 0.94419 | 1.67 | 2323.16 |
| 4041 | 2015.09.01 04:15 | sell | 1062 | 0.01 | 0.93656 | 0.00000 | 0.00000 | ||
| 4042 | 2015.09.01 04:15 | modify | 1062 | 0.01 | 0.93656 | 0.00000 | 0.93306 | ||
| 4043 | 2015.09.01 04:39 | close | 1062 | 0.01 | 0.93446 | 0.00000 | 0.93306 | 1.63 | 2324.79 |
| 4044 | 2015.09.01 07:30 | sell | 1063 | 0.01 | 0.93974 | 0.00000 | 0.00000 | ||
| 4045 | 2015.09.01 07:30 | modify | 1063 | 0.01 | 0.93974 | 0.00000 | 0.93624 | ||
| 4046 | 2015.09.01 07:40 | close | 1063 | 0.01 | 0.93762 | 0.00000 | 0.93624 | 1.64 | 2326.43 |
| 4047 | 2015.09.02 04:31 | buy | 1064 | 0.01 | 0.92765 | 0.00000 | 0.00000 | ||
| 4048 | 2015.09.02 04:31 | modify | 1064 | 0.01 | 0.92765 | 0.00000 | 0.93115 | ||
| 4049 | 2015.09.02 04:58 | close | 1064 | 0.01 | 0.92980 | 0.00000 | 0.93115 | 1.66 | 2328.09 |
| 4050 | 2015.09.03 04:30 | buy | 1065 | 0.01 | 0.93205 | 0.00000 | 0.00000 | ||
| 4051 | 2015.09.03 04:30 | modify | 1065 | 0.01 | 0.93205 | 0.00000 | 0.93555 | ||
| 4052 | 2015.09.04 02:27 | sell | 1066 | 0.01 | 0.92591 | 0.00000 | 0.00000 | ||
| 4053 | 2015.09.04 02:27 | modify | 1066 | 0.01 | 0.92591 | 0.00000 | 0.92241 | ||
| 4054 | 2015.09.04 04:27 | close | 1066 | 0.01 | 0.92376 | 0.00000 | 0.92241 | 1.66 | 2329.75 |
| 4055 | 2015.09.04 04:29 | buy | 1067 | 0.01 | 0.92311 | 0.00000 | 0.00000 | ||
| 4056 | 2015.09.04 04:29 | modify | 1065 | 0.01 | 0.93205 | 0.00000 | 0.93101 | ||
| 4057 | 2015.09.04 04:29 | modify | 1067 | 0.01 | 0.92311 | 0.00000 | 0.93101 | ||
| 4058 | 2015.09.04 19:26 | buy | 1068 | 0.02 | 0.91653 | 0.00000 | 0.00000 | ||
| 4059 | 2015.09.04 19:26 | modify | 1065 | 0.01 | 0.93205 | 0.00000 | 0.92542 | ||
| 4060 | 2015.09.04 19:26 | modify | 1067 | 0.01 | 0.92311 | 0.00000 | 0.92542 | ||
| 4061 | 2015.09.04 19:26 | modify | 1068 | 0.02 | 0.91653 | 0.00000 | 0.92542 | ||
| 4062 | 2015.09.08 02:51 | sell | 1069 | 0.01 | 0.92349 | 0.00000 | 0.00000 | ||
| 4063 | 2015.09.08 02:51 | modify | 1069 | 0.01 | 0.92349 | 0.00000 | 0.91999 | ||
| 4064 | 2015.09.08 02:55 | close | 1068 | 0.02 | 0.92419 | 0.00000 | 0.92542 | 12.23 | 2341.98 |
| 4065 | 2015.09.08 02:55 | close | 1067 | 0.01 | 0.92419 | 0.00000 | 0.92542 | 0.84 | 2342.82 |
| 4066 | 2015.09.08 02:55 | close | 1065 | 0.01 | 0.92419 | 0.00000 | 0.92542 | -6.31 | 2336.51 |
| 4067 | 2015.09.09 04:51 | sell | 1070 | 0.01 | 0.93103 | 0.00000 | 0.00000 | ||
| 4068 | 2015.09.09 04:51 | modify | 1069 | 0.01 | 0.92349 | 0.00000 | 0.92383 | ||
| 4069 | 2015.09.09 04:51 | modify | 1070 | 0.01 | 0.93103 | 0.00000 | 0.92383 | ||
| 4070 | 2015.09.10 02:29 | close | 1070 | 0.01 | 0.92517 | 0.00000 | 0.92383 | 4.57 | 2341.07 |
| 4071 | 2015.09.10 02:29 | close | 1069 | 0.01 | 0.92517 | 0.00000 | 0.92383 | -1.50 | 2339.58 |
| 4072 | 2015.09.10 04:28 | buy | 1071 | 0.01 | 0.92273 | 0.00000 | 0.00000 | ||
| 4073 | 2015.09.10 04:28 | modify | 1071 | 0.01 | 0.92273 | 0.00000 | 0.92623 | ||
| 4074 | 2015.09.10 04:30 | close | 1071 | 0.01 | 0.92488 | 0.00000 | 0.92623 | 1.66 | 2341.24 |
| 4075 | 2015.09.11 03:05 | buy | 1072 | 0.01 | 0.93510 | 0.00000 | 0.00000 | ||
| 4076 | 2015.09.11 03:05 | modify | 1072 | 0.01 | 0.93510 | 0.00000 | 0.93860 | ||
| 4077 | 2015.09.11 15:31 | close | 1072 | 0.01 | 0.93722 | 0.00000 | 0.93860 | 1.64 | 2342.88 |
| 4078 | 2015.09.14 03:01 | sell | 1073 | 0.01 | 0.94082 | 0.00000 | 0.00000 | ||
| 4079 | 2015.09.14 03:01 | modify | 1073 | 0.01 | 0.94082 | 0.00000 | 0.93732 | ||
| 4080 | 2015.09.14 07:08 | close | 1073 | 0.01 | 0.93872 | 0.00000 | 0.93732 | 1.63 | 2344.51 |
| 4081 | 2015.09.15 02:03 | sell | 1074 | 0.01 | 0.94699 | 0.00000 | 0.00000 | ||
| 4082 | 2015.09.15 02:03 | modify | 1074 | 0.01 | 0.94699 | 0.00000 | 0.94349 | ||
| 4083 | 2015.09.15 04:37 | close | 1074 | 0.01 | 0.94487 | 0.00000 | 0.94349 | 1.64 | 2346.15 |
| 4084 | 2015.09.16 06:06 | sell | 1075 | 0.01 | 0.94489 | 0.00000 | 0.00000 | ||
| 4085 | 2015.09.16 06:06 | modify | 1075 | 0.01 | 0.94489 | 0.00000 | 0.94139 | ||
| 4086 | 2015.09.16 10:39 | sell | 1076 | 0.01 | 0.94862 | 0.00000 | 0.00000 | ||
| 4087 | 2015.09.16 10:39 | modify | 1075 | 0.01 | 0.94489 | 0.00000 | 0.94333 | ||
| 4088 | 2015.09.16 10:39 | modify | 1076 | 0.01 | 0.94862 | 0.00000 | 0.94333 | ||
| 4089 | 2015.09.17 03:40 | buy | 1077 | 0.01 | 0.94660 | 0.00000 | 0.00000 | ||
| 4090 | 2015.09.17 03:40 | modify | 1077 | 0.01 | 0.94660 | 0.00000 | 0.95010 | ||
| 4091 | 2015.09.17 05:47 | close | 1077 | 0.01 | 0.94873 | 0.00000 | 0.95010 | 1.65 | 2347.80 |
| 4092 | 2015.09.17 16:12 | close | 1076 | 0.01 | 0.94470 | 0.00000 | 0.94333 | 3.01 | 2350.80 |
| 4093 | 2015.09.17 16:12 | close | 1075 | 0.01 | 0.94470 | 0.00000 | 0.94333 | 0.02 | 2350.82 |
| 4094 | 2015.09.18 02:53 | sell | 1078 | 0.01 | 0.94687 | 0.00000 | 0.00000 | ||
| 4095 | 2015.09.18 02:53 | modify | 1078 | 0.01 | 0.94687 | 0.00000 | 0.94337 | ||
| 4096 | 2015.09.18 23:37 | sell | 1079 | 0.01 | 0.95164 | 0.00000 | 0.00000 | ||
| 4097 | 2015.09.18 23:37 | modify | 1078 | 0.01 | 0.94687 | 0.00000 | 0.94583 | ||
| 4098 | 2015.09.18 23:37 | modify | 1079 | 0.01 | 0.95164 | 0.00000 | 0.94583 | ||
| 4099 | 2015.09.21 04:35 | buy | 1080 | 0.01 | 0.94926 | 0.00000 | 0.00000 | ||
| 4100 | 2015.09.21 04:35 | modify | 1080 | 0.01 | 0.94926 | 0.00000 | 0.95276 | ||
| 4101 | 2015.09.21 04:48 | close | 1079 | 0.01 | 0.94717 | 0.00000 | 0.94583 | 3.51 | 2354.33 |
| 4102 | 2015.09.21 04:48 | close | 1078 | 0.01 | 0.94717 | 0.00000 | 0.94583 | -0.32 | 2354.00 |
| 4103 | 2015.09.22 04:51 | sell | 1081 | 0.01 | 0.94567 | 0.00000 | 0.00000 | ||
| 4104 | 2015.09.22 04:51 | modify | 1081 | 0.01 | 0.94567 | 0.00000 | 0.94217 | ||
| 4105 | 2015.09.22 08:01 | close | 1081 | 0.01 | 0.94351 | 0.00000 | 0.94217 | 1.67 | 2355.67 |
| 4106 | 2015.09.23 01:29 | buy | 1082 | 0.01 | 0.93892 | 0.00000 | 0.00000 | ||
| 4107 | 2015.09.23 01:29 | modify | 1080 | 0.01 | 0.94926 | 0.00000 | 0.94752 | ||
| 4108 | 2015.09.23 01:29 | modify | 1082 | 0.01 | 0.93892 | 0.00000 | 0.94752 | ||
| 4109 | 2015.09.24 03:06 | sell | 1083 | 0.01 | 0.93402 | 0.00000 | 0.00000 | ||
| 4110 | 2015.09.24 03:06 | modify | 1083 | 0.01 | 0.93402 | 0.00000 | 0.93052 | ||
| 4111 | 2015.09.24 05:45 | close | 1083 | 0.01 | 0.93192 | 0.00000 | 0.93052 | 1.63 | 2357.30 |
| 4112 | 2015.09.24 09:59 | buy | 1084 | 0.02 | 0.92994 | 0.00000 | 0.00000 | ||
| 4113 | 2015.09.24 09:59 | modify | 1080 | 0.01 | 0.94926 | 0.00000 | 0.94038 | ||
| 4114 | 2015.09.24 09:59 | modify | 1082 | 0.01 | 0.93892 | 0.00000 | 0.94038 | ||
| 4115 | 2015.09.24 09:59 | modify | 1084 | 0.02 | 0.92994 | 0.00000 | 0.94038 | ||
| 4116 | 2015.09.29 17:17 | close | 1084 | 0.02 | 0.93904 | 0.00000 | 0.94038 | 14.55 | 2371.85 |
| 4117 | 2015.09.29 17:17 | close | 1082 | 0.01 | 0.93904 | 0.00000 | 0.94038 | 0.13 | 2371.99 |
| 4118 | 2015.09.29 17:17 | close | 1080 | 0.01 | 0.93904 | 0.00000 | 0.94038 | -8.13 | 2363.86 |
| 4119 | 2015.09.30 02:22 | sell | 1085 | 0.01 | 0.93974 | 0.00000 | 0.00000 | ||
| 4120 | 2015.09.30 02:22 | modify | 1085 | 0.01 | 0.93974 | 0.00000 | 0.93624 | ||
| 4121 | 2015.09.30 15:10 | sell | 1086 | 0.01 | 0.94348 | 0.00000 | 0.00000 | ||
| 4122 | 2015.09.30 15:10 | modify | 1085 | 0.01 | 0.93974 | 0.00000 | 0.93818 | ||
| 4123 | 2015.09.30 15:10 | modify | 1086 | 0.01 | 0.94348 | 0.00000 | 0.93818 | ||
| 4124 | 2015.09.30 16:36 | close | 1086 | 0.01 | 0.93952 | 0.00000 | 0.93818 | 3.12 | 2366.98 |
| 4125 | 2015.09.30 16:36 | close | 1085 | 0.01 | 0.93952 | 0.00000 | 0.93818 | 0.12 | 2367.10 |
| 4126 | 2015.10.02 04:30 | sell | 1087 | 0.01 | 0.93308 | 0.00000 | 0.00000 | ||
| 4127 | 2015.10.02 04:30 | modify | 1087 | 0.01 | 0.93308 | 0.00000 | 0.92958 | ||
| 4128 | 2015.10.02 05:53 | buy | 1088 | 0.01 | 0.93071 | 0.00000 | 0.00000 | ||
| 4129 | 2015.10.02 05:53 | modify | 1088 | 0.01 | 0.93071 | 0.00000 | 0.93421 | ||
| 4130 | 2015.10.02 05:53 | t/p | 1087 | 0.01 | 0.92958 | 0.00000 | 0.92958 | 2.74 | 2369.84 |
| 4131 | 2015.10.02 09:30 | close | 1088 | 0.01 | 0.93281 | 0.00000 | 0.93421 | 1.62 | 2371.46 |
| 4132 | 2015.10.06 03:30 | buy | 1089 | 0.01 | 0.92596 | 0.00000 | 0.00000 | ||
| 4133 | 2015.10.06 03:30 | modify | 1089 | 0.01 | 0.92596 | 0.00000 | 0.92946 | ||
| 4134 | 2015.10.06 06:30 | close | 1089 | 0.01 | 0.92810 | 0.00000 | 0.92946 | 1.65 | 2373.11 |
| 4135 | 2015.10.06 06:30 | sell | 1090 | 0.01 | 0.92810 | 0.00000 | 0.00000 | ||
| 4136 | 2015.10.06 06:30 | modify | 1090 | 0.01 | 0.92810 | 0.00000 | 0.92460 | ||
| 4137 | 2015.10.06 15:30 | sell | 1091 | 0.01 | 0.93223 | 0.00000 | 0.00000 | ||
| 4138 | 2015.10.06 15:30 | modify | 1090 | 0.01 | 0.92810 | 0.00000 | 0.92674 | ||
| 4139 | 2015.10.06 15:30 | modify | 1091 | 0.01 | 0.93223 | 0.00000 | 0.92674 | ||
| 4140 | 2015.10.07 09:27 | sell | 1092 | 0.02 | 0.93575 | 0.00000 | 0.00000 | ||
| 4141 | 2015.10.07 09:27 | modify | 1090 | 0.01 | 0.92810 | 0.00000 | 0.92960 | ||
| 4142 | 2015.10.07 09:27 | modify | 1091 | 0.01 | 0.93223 | 0.00000 | 0.92960 | ||
| 4143 | 2015.10.07 09:27 | modify | 1092 | 0.02 | 0.93575 | 0.00000 | 0.92960 | ||
| 4144 | 2015.10.07 13:17 | sell | 1093 | 0.03 | 0.93926 | 0.00000 | 0.00000 | ||
| 4145 | 2015.10.07 13:17 | modify | 1090 | 0.01 | 0.92810 | 0.00000 | 0.93237 | ||
| 4146 | 2015.10.07 13:17 | modify | 1091 | 0.01 | 0.93223 | 0.00000 | 0.93237 | ||
| 4147 | 2015.10.07 13:17 | modify | 1092 | 0.02 | 0.93575 | 0.00000 | 0.93237 | ||
| 4148 | 2015.10.07 13:17 | modify | 1093 | 0.03 | 0.93926 | 0.00000 | 0.93237 | ||
| 4149 | 2015.10.08 02:49 | buy | 1094 | 0.01 | 0.93966 | 0.00000 | 0.00000 | ||
| 4150 | 2015.10.08 02:49 | modify | 1094 | 0.01 | 0.93966 | 0.00000 | 0.94316 | ||
| 4151 | 2015.10.08 20:18 | close | 1094 | 0.01 | 0.94176 | 0.00000 | 0.94316 | 1.63 | 2374.74 |
| 4152 | 2015.10.08 21:03 | sell | 1095 | 0.04 | 0.94278 | 0.00000 | 0.00000 | ||
| 4153 | 2015.10.08 21:03 | modify | 1090 | 0.01 | 0.92810 | 0.00000 | 0.93745 | ||
| 4154 | 2015.10.08 21:03 | modify | 1091 | 0.01 | 0.93223 | 0.00000 | 0.93745 | ||
| 4155 | 2015.10.08 21:03 | modify | 1092 | 0.02 | 0.93575 | 0.00000 | 0.93745 | ||
| 4156 | 2015.10.08 21:03 | modify | 1093 | 0.03 | 0.93926 | 0.00000 | 0.93745 | ||
| 4157 | 2015.10.08 21:03 | modify | 1095 | 0.04 | 0.94278 | 0.00000 | 0.93745 | ||
| 4158 | 2015.10.09 10:07 | sell | 1096 | 0.07 | 0.94648 | 0.00000 | 0.00000 | ||
| 4159 | 2015.10.09 10:07 | modify | 1090 | 0.01 | 0.92810 | 0.00000 | 0.94065 | ||
| 4160 | 2015.10.09 10:07 | modify | 1091 | 0.01 | 0.93223 | 0.00000 | 0.94065 | ||
| 4161 | 2015.10.09 10:07 | modify | 1092 | 0.02 | 0.93575 | 0.00000 | 0.94065 | ||
| 4162 | 2015.10.09 10:07 | modify | 1093 | 0.03 | 0.93926 | 0.00000 | 0.94065 | ||
| 4163 | 2015.10.09 10:07 | modify | 1095 | 0.04 | 0.94278 | 0.00000 | 0.94065 | ||
| 4164 | 2015.10.09 10:07 | modify | 1096 | 0.07 | 0.94648 | 0.00000 | 0.94065 | ||
| 4165 | 2015.10.12 17:47 | sell | 1097 | 0.10 | 0.95453 | 0.00000 | 0.00000 | ||
| 4166 | 2015.10.12 17:47 | modify | 1090 | 0.01 | 0.92810 | 0.00000 | 0.94532 | ||
| 4167 | 2015.10.12 17:47 | modify | 1091 | 0.01 | 0.93223 | 0.00000 | 0.94532 | ||
| 4168 | 2015.10.12 17:47 | modify | 1092 | 0.02 | 0.93575 | 0.00000 | 0.94532 | ||
| 4169 | 2015.10.12 17:47 | modify | 1093 | 0.03 | 0.93926 | 0.00000 | 0.94532 | ||
| 4170 | 2015.10.12 17:47 | modify | 1095 | 0.04 | 0.94278 | 0.00000 | 0.94532 | ||
| 4171 | 2015.10.12 17:47 | modify | 1096 | 0.07 | 0.94648 | 0.00000 | 0.94532 | ||
| 4172 | 2015.10.12 17:47 | modify | 1097 | 0.10 | 0.95453 | 0.00000 | 0.94532 | ||
| 4173 | 2015.10.13 02:54 | buy | 1098 | 0.01 | 0.95571 | 0.00000 | 0.00000 | ||
| 4174 | 2015.10.13 02:54 | modify | 1098 | 0.01 | 0.95571 | 0.00000 | 0.95921 | ||
| 4175 | 2015.10.13 16:13 | buy | 1099 | 0.01 | 0.95003 | 0.00000 | 0.00000 | ||
| 4176 | 2015.10.13 16:13 | modify | 1098 | 0.01 | 0.95571 | 0.00000 | 0.95630 | ||
| 4177 | 2015.10.13 16:13 | modify | 1099 | 0.01 | 0.95003 | 0.00000 | 0.95630 | ||
| 4178 | 2015.10.13 18:42 | close | 1097 | 0.10 | 0.94563 | 0.00000 | 0.94532 | 70.50 | 2445.24 |
| 4179 | 2015.10.13 18:42 | close | 1096 | 0.07 | 0.94563 | 0.00000 | 0.94532 | 4.00 | 2449.24 |
| 4180 | 2015.10.13 18:42 | close | 1095 | 0.04 | 0.94563 | 0.00000 | 0.94532 | -9.66 | 2439.58 |
| 4181 | 2015.10.13 18:42 | close | 1093 | 0.03 | 0.94563 | 0.00000 | 0.94532 | -15.93 | 2423.64 |
| 4182 | 2015.10.13 18:42 | close | 1092 | 0.02 | 0.94563 | 0.00000 | 0.94532 | -16.25 | 2407.39 |
| 4183 | 2015.10.13 18:42 | close | 1091 | 0.01 | 0.94563 | 0.00000 | 0.94532 | -10.97 | 2396.42 |
| 4184 | 2015.10.13 18:42 | close | 1090 | 0.01 | 0.94563 | 0.00000 | 0.94532 | -14.28 | 2382.14 |
| 4185 | 2015.10.13 23:13 | buy | 1100 | 0.02 | 0.94433 | 0.00000 | 0.00000 | ||
| 4186 | 2015.10.13 23:13 | modify | 1098 | 0.01 | 0.95571 | 0.00000 | 0.95196 | ||
| 4187 | 2015.10.13 23:13 | modify | 1099 | 0.01 | 0.95003 | 0.00000 | 0.95196 | ||
| 4188 | 2015.10.13 23:13 | modify | 1100 | 0.02 | 0.94433 | 0.00000 | 0.95196 | ||
| 4189 | 2015.10.14 04:31 | buy | 1101 | 0.03 | 0.93803 | 0.00000 | 0.00000 | ||
| 4190 | 2015.10.14 04:31 | modify | 1098 | 0.01 | 0.95571 | 0.00000 | 0.94736 | ||
| 4191 | 2015.10.14 04:31 | modify | 1099 | 0.01 | 0.95003 | 0.00000 | 0.94736 | ||
| 4192 | 2015.10.14 04:31 | modify | 1100 | 0.02 | 0.94433 | 0.00000 | 0.94736 | ||
| 4193 | 2015.10.14 04:31 | modify | 1101 | 0.03 | 0.93803 | 0.00000 | 0.94736 | ||
| 4194 | 2015.10.14 06:02 | sell | 1102 | 0.01 | 0.94079 | 0.00000 | 0.00000 | ||
| 4195 | 2015.10.14 06:02 | modify | 1102 | 0.01 | 0.94079 | 0.00000 | 0.93729 | ||
| 4196 | 2015.10.14 15:57 | close | 1101 | 0.03 | 0.94605 | 0.00000 | 0.94736 | 19.11 | 2401.25 |
| 4197 | 2015.10.14 15:57 | close | 1100 | 0.02 | 0.94605 | 0.00000 | 0.94736 | 2.67 | 2403.93 |
| 4198 | 2015.10.14 15:57 | close | 1099 | 0.01 | 0.94605 | 0.00000 | 0.94736 | -3.23 | 2400.69 |
| 4199 | 2015.10.14 15:57 | close | 1098 | 0.01 | 0.94605 | 0.00000 | 0.94736 | -7.79 | 2392.90 |
| 4200 | 2015.10.15 02:47 | sell | 1103 | 0.01 | 0.94503 | 0.00000 | 0.00000 | ||
| 4201 | 2015.10.15 02:47 | modify | 1102 | 0.01 | 0.94079 | 0.00000 | 0.93948 | ||
| 4202 | 2015.10.15 02:47 | modify | 1103 | 0.01 | 0.94503 | 0.00000 | 0.93948 | ||
| 4203 | 2015.10.15 15:44 | close | 1103 | 0.01 | 0.94085 | 0.00000 | 0.93948 | 3.29 | 2396.19 |
| 4204 | 2015.10.15 15:44 | close | 1102 | 0.01 | 0.94085 | 0.00000 | 0.93948 | -0.18 | 2396.00 |
| 4205 | 2015.10.16 03:17 | buy | 1104 | 0.01 | 0.94057 | 0.00000 | 0.00000 | ||
| 4206 | 2015.10.16 03:17 | modify | 1104 | 0.01 | 0.94057 | 0.00000 | 0.94407 | ||
| 4207 | 2015.10.19 03:28 | buy | 1105 | 0.01 | 0.93630 | 0.00000 | 0.00000 | ||
| 4208 | 2015.10.19 03:28 | modify | 1104 | 0.01 | 0.94057 | 0.00000 | 0.94187 | ||
| 4209 | 2015.10.19 03:28 | modify | 1105 | 0.01 | 0.93630 | 0.00000 | 0.94187 | ||
| 4210 | 2015.10.19 05:00 | sell | 1106 | 0.01 | 0.93916 | 0.00000 | 0.00000 | ||
| 4211 | 2015.10.19 05:00 | modify | 1106 | 0.01 | 0.93916 | 0.00000 | 0.93566 | ||
| 4212 | 2015.10.19 05:00 | close | 1105 | 0.01 | 0.94069 | 0.00000 | 0.94187 | 3.46 | 2399.46 |
| 4213 | 2015.10.19 05:00 | close | 1104 | 0.01 | 0.94069 | 0.00000 | 0.94187 | 0.06 | 2399.52 |
| 4214 | 2015.10.19 19:18 | sell | 1107 | 0.01 | 0.94390 | 0.00000 | 0.00000 | ||
| 4215 | 2015.10.19 19:18 | modify | 1106 | 0.01 | 0.93916 | 0.00000 | 0.93810 | ||
| 4216 | 2015.10.19 19:18 | modify | 1107 | 0.01 | 0.94390 | 0.00000 | 0.93810 | ||
| 4217 | 2015.10.21 09:35 | close | 1107 | 0.01 | 0.93947 | 0.00000 | 0.93810 | 3.44 | 2402.96 |
| 4218 | 2015.10.21 09:35 | close | 1106 | 0.01 | 0.93947 | 0.00000 | 0.93810 | -0.36 | 2402.60 |
| 4219 | 2015.10.22 03:54 | sell | 1108 | 0.01 | 0.94804 | 0.00000 | 0.00000 | ||
| 4220 | 2015.10.22 03:54 | modify | 1108 | 0.01 | 0.94804 | 0.00000 | 0.94454 | ||
| 4221 | 2015.10.22 07:33 | buy | 1109 | 0.01 | 0.94705 | 0.00000 | 0.00000 | ||
| 4222 | 2015.10.22 07:33 | modify | 1109 | 0.01 | 0.94705 | 0.00000 | 0.95055 | ||
| 4223 | 2015.10.22 07:34 | close | 1108 | 0.01 | 0.94592 | 0.00000 | 0.94454 | 1.64 | 2404.24 |
| 4224 | 2015.10.23 04:05 | sell | 1110 | 0.01 | 0.94677 | 0.00000 | 0.00000 | ||
| 4225 | 2015.10.23 04:05 | modify | 1110 | 0.01 | 0.94677 | 0.00000 | 0.94327 | ||
| 4226 | 2015.10.23 09:04 | close | 1109 | 0.01 | 0.94915 | 0.00000 | 0.95055 | 1.65 | 2405.89 |
| 4227 | 2015.10.23 09:07 | sell | 1111 | 0.01 | 0.95027 | 0.00000 | 0.00000 | ||
| 4228 | 2015.10.23 09:07 | modify | 1110 | 0.01 | 0.94677 | 0.00000 | 0.94509 | ||
| 4229 | 2015.10.23 09:07 | modify | 1111 | 0.01 | 0.95027 | 0.00000 | 0.94509 | ||
| 4230 | 2015.10.26 17:23 | sell | 1112 | 0.02 | 0.95492 | 0.00000 | 0.00000 | ||
| 4231 | 2015.10.26 17:23 | modify | 1110 | 0.01 | 0.94677 | 0.00000 | 0.94836 | ||
| 4232 | 2015.10.26 17:23 | modify | 1111 | 0.01 | 0.95027 | 0.00000 | 0.94836 | ||
| 4233 | 2015.10.26 17:23 | modify | 1112 | 0.02 | 0.95492 | 0.00000 | 0.94836 | ||
| 4234 | 2015.10.27 05:20 | buy | 1113 | 0.01 | 0.95254 | 0.00000 | 0.00000 | ||
| 4235 | 2015.10.27 05:20 | modify | 1113 | 0.01 | 0.95254 | 0.00000 | 0.95604 | ||
| 4236 | 2015.10.27 10:34 | close | 1113 | 0.01 | 0.95466 | 0.00000 | 0.95604 | 1.64 | 2407.53 |
| 4237 | 2015.10.28 03:30 | close | 1112 | 0.02 | 0.94968 | 0.00000 | 0.94836 | 8.18 | 2415.71 |
| 4238 | 2015.10.28 03:30 | close | 1111 | 0.01 | 0.94968 | 0.00000 | 0.94836 | 0.35 | 2416.06 |
| 4239 | 2015.10.28 03:30 | close | 1110 | 0.01 | 0.94968 | 0.00000 | 0.94836 | -2.46 | 2413.60 |
| 4240 | 2015.10.29 05:15 | sell | 1114 | 0.01 | 0.93858 | 0.00000 | 0.00000 | ||
| 4241 | 2015.10.29 05:16 | modify | 1114 | 0.01 | 0.93858 | 0.00000 | 0.93508 | ||
| 4242 | 2015.10.29 15:29 | close | 1114 | 0.01 | 0.93647 | 0.00000 | 0.93508 | 1.63 | 2415.23 |
| 4243 | 2015.10.30 02:55 | sell | 1115 | 0.01 | 0.93304 | 0.00000 | 0.00000 | ||
| 4244 | 2015.10.30 02:55 | modify | 1115 | 0.01 | 0.93304 | 0.00000 | 0.92954 | ||
| 4245 | 2015.10.30 09:43 | sell | 1116 | 0.01 | 0.93666 | 0.00000 | 0.00000 | ||
| 4246 | 2015.10.30 09:43 | modify | 1115 | 0.01 | 0.93304 | 0.00000 | 0.93142 | ||
| 4247 | 2015.10.30 09:43 | modify | 1116 | 0.01 | 0.93666 | 0.00000 | 0.93142 | ||
| 4248 | 2015.10.30 18:54 | close | 1116 | 0.01 | 0.93278 | 0.00000 | 0.93142 | 3.05 | 2418.28 |
| 4249 | 2015.10.30 18:54 | close | 1115 | 0.01 | 0.93278 | 0.00000 | 0.93142 | 0.14 | 2418.42 |
| 4250 | 2015.11.03 02:05 | sell | 1117 | 0.01 | 0.93719 | 0.00000 | 0.00000 | ||
| 4251 | 2015.11.03 02:05 | modify | 1117 | 0.01 | 0.93719 | 0.00000 | 0.93369 | ||
| 4252 | 2015.11.03 05:29 | close | 1117 | 0.01 | 0.93502 | 0.00000 | 0.93369 | 1.68 | 2420.10 |
| 4253 | 2015.11.03 05:31 | buy | 1118 | 0.01 | 0.93626 | 0.00000 | 0.00000 | ||
| 4254 | 2015.11.03 05:31 | modify | 1118 | 0.01 | 0.93626 | 0.00000 | 0.93976 | ||
| 4255 | 2015.11.03 05:32 | close | 1118 | 0.01 | 0.93843 | 0.00000 | 0.93976 | 1.68 | 2421.78 |
| 4256 | 2015.11.04 03:19 | sell | 1119 | 0.01 | 0.93980 | 0.00000 | 0.00000 | ||
| 4257 | 2015.11.04 03:19 | modify | 1119 | 0.01 | 0.93980 | 0.00000 | 0.93630 | ||
| 4258 | 2015.11.04 15:34 | close | 1119 | 0.01 | 0.93766 | 0.00000 | 0.93630 | 1.66 | 2423.44 |
| 4259 | 2015.11.06 02:11 | sell | 1120 | 0.01 | 0.94133 | 0.00000 | 0.00000 | ||
| 4260 | 2015.11.06 02:11 | modify | 1120 | 0.01 | 0.94133 | 0.00000 | 0.93783 | ||
| 4261 | 2015.11.06 14:29 | sell | 1121 | 0.01 | 0.94436 | 0.00000 | 0.00000 | ||
| 4262 | 2015.11.06 14:29 | modify | 1120 | 0.01 | 0.94133 | 0.00000 | 0.93942 | ||
| 4263 | 2015.11.06 14:29 | modify | 1121 | 0.01 | 0.94436 | 0.00000 | 0.93942 | ||
| 4264 | 2015.11.06 15:30 | close | 1121 | 0.01 | 0.94076 | 0.00000 | 0.93942 | 2.82 | 2426.26 |
| 4265 | 2015.11.06 15:30 | close | 1120 | 0.01 | 0.94076 | 0.00000 | 0.93942 | 0.40 | 2426.66 |
| 4266 | 2015.11.09 03:57 | sell | 1122 | 0.01 | 0.93684 | 0.00000 | 0.00000 | ||
| 4267 | 2015.11.09 03:57 | modify | 1122 | 0.01 | 0.93684 | 0.00000 | 0.93334 | ||
| 4268 | 2015.11.10 15:29 | close | 1122 | 0.01 | 0.93471 | 0.00000 | 0.93334 | 1.63 | 2428.28 |
| 4269 | 2015.11.11 05:53 | sell | 1123 | 0.01 | 0.93631 | 0.00000 | 0.00000 | ||
| 4270 | 2015.11.11 05:53 | modify | 1123 | 0.01 | 0.93631 | 0.00000 | 0.93281 | ||
| 4271 | 2015.11.12 09:00 | sell | 1124 | 0.01 | 0.94699 | 0.00000 | 0.00000 | ||
| 4272 | 2015.11.12 09:00 | modify | 1123 | 0.01 | 0.93631 | 0.00000 | 0.93822 | ||
| 4273 | 2015.11.12 09:00 | modify | 1124 | 0.01 | 0.94699 | 0.00000 | 0.93822 | ||
| 4274 | 2015.11.13 15:30 | sell | 1125 | 0.02 | 0.95018 | 0.00000 | 0.00000 | ||
| 4275 | 2015.11.13 15:30 | modify | 1123 | 0.01 | 0.93631 | 0.00000 | 0.94256 | ||
| 4276 | 2015.11.13 15:30 | modify | 1124 | 0.01 | 0.94699 | 0.00000 | 0.94256 | ||
| 4277 | 2015.11.13 15:30 | modify | 1125 | 0.02 | 0.95018 | 0.00000 | 0.94256 | ||
| 4278 | 2015.11.17 09:14 | close | 1125 | 0.02 | 0.94385 | 0.00000 | 0.94256 | 9.93 | 2438.21 |
| 4279 | 2015.11.17 09:14 | close | 1124 | 0.01 | 0.94385 | 0.00000 | 0.94256 | 2.39 | 2440.60 |
| 4280 | 2015.11.17 09:14 | close | 1123 | 0.01 | 0.94385 | 0.00000 | 0.94256 | -6.24 | 2434.36 |
| 4281 | 2015.11.18 03:55 | buy | 1126 | 0.01 | 0.94603 | 0.00000 | 0.00000 | ||
| 4282 | 2015.11.18 03:55 | modify | 1126 | 0.01 | 0.94603 | 0.00000 | 0.94953 | ||
| 4283 | 2015.11.19 02:56 | close | 1126 | 0.01 | 0.94813 | 0.00000 | 0.94953 | 1.67 | 2436.02 |
| 4284 | 2015.11.19 02:59 | sell | 1127 | 0.01 | 0.94828 | 0.00000 | 0.00000 | ||
| 4285 | 2015.11.19 02:59 | modify | 1127 | 0.01 | 0.94828 | 0.00000 | 0.94478 | ||
| 4286 | 2015.11.19 11:34 | sell | 1128 | 0.01 | 0.95143 | 0.00000 | 0.00000 | ||
| 4287 | 2015.11.19 11:34 | modify | 1127 | 0.01 | 0.94828 | 0.00000 | 0.94643 | ||
| 4288 | 2015.11.19 11:34 | modify | 1128 | 0.01 | 0.95143 | 0.00000 | 0.94643 | ||
| 4289 | 2015.11.19 17:16 | sell | 1129 | 0.02 | 0.95424 | 0.00000 | 0.00000 | ||
| 4290 | 2015.11.19 17:16 | modify | 1127 | 0.01 | 0.94828 | 0.00000 | 0.94869 | ||
| 4291 | 2015.11.19 17:16 | modify | 1128 | 0.01 | 0.95143 | 0.00000 | 0.94869 | ||
| 4292 | 2015.11.19 17:16 | modify | 1129 | 0.02 | 0.95424 | 0.00000 | 0.94869 | ||
| 4293 | 2015.11.20 04:21 | sell | 1130 | 0.03 | 0.95709 | 0.00000 | 0.00000 | ||
| 4294 | 2015.11.20 04:21 | modify | 1127 | 0.01 | 0.94828 | 0.00000 | 0.95092 | ||
| 4295 | 2015.11.20 04:21 | modify | 1128 | 0.01 | 0.95143 | 0.00000 | 0.95092 | ||
| 4296 | 2015.11.20 04:21 | modify | 1129 | 0.02 | 0.95424 | 0.00000 | 0.95092 | ||
| 4297 | 2015.11.20 04:21 | modify | 1130 | 0.03 | 0.95709 | 0.00000 | 0.95092 | ||
| 4298 | 2015.11.20 10:58 | sell | 1131 | 0.04 | 0.96002 | 0.00000 | 0.00000 | ||
| 4299 | 2015.11.20 10:58 | modify | 1127 | 0.01 | 0.94828 | 0.00000 | 0.95552 | ||
| 4300 | 2015.11.20 10:58 | modify | 1128 | 0.01 | 0.95143 | 0.00000 | 0.95552 | ||
| 4301 | 2015.11.20 10:58 | modify | 1129 | 0.02 | 0.95424 | 0.00000 | 0.95552 | ||
| 4302 | 2015.11.20 10:58 | modify | 1130 | 0.03 | 0.95709 | 0.00000 | 0.95552 | ||
| 4303 | 2015.11.20 10:58 | modify | 1131 | 0.04 | 0.96002 | 0.00000 | 0.95552 | ||
| 4304 | 2015.11.20 21:35 | sell | 1132 | 0.07 | 0.96604 | 0.00000 | 0.00000 | ||
| 4305 | 2015.11.20 21:35 | modify | 1127 | 0.01 | 0.94828 | 0.00000 | 0.95930 | ||
| 4306 | 2015.11.20 21:35 | modify | 1128 | 0.01 | 0.95143 | 0.00000 | 0.95930 | ||
| 4307 | 2015.11.20 21:35 | modify | 1129 | 0.02 | 0.95424 | 0.00000 | 0.95930 | ||
| 4308 | 2015.11.20 21:35 | modify | 1130 | 0.03 | 0.95709 | 0.00000 | 0.95930 | ||
| 4309 | 2015.11.20 21:35 | modify | 1131 | 0.04 | 0.96002 | 0.00000 | 0.95930 | ||
| 4310 | 2015.11.20 21:35 | modify | 1132 | 0.07 | 0.96604 | 0.00000 | 0.95930 | ||
| 4311 | 2015.11.23 03:50 | buy | 1133 | 0.01 | 0.96206 | 0.00000 | 0.00000 | ||
| 4312 | 2015.11.23 03:50 | modify | 1133 | 0.01 | 0.96206 | 0.00000 | 0.96556 | ||
| 4313 | 2015.11.23 04:48 | close | 1132 | 0.07 | 0.95957 | 0.00000 | 0.95930 | 35.71 | 2471.73 |
| 4314 | 2015.11.23 04:48 | close | 1131 | 0.04 | 0.95957 | 0.00000 | 0.95930 | 1.11 | 2472.85 |
| 4315 | 2015.11.23 04:48 | close | 1130 | 0.03 | 0.95957 | 0.00000 | 0.95930 | -6.22 | 2466.62 |
| 4316 | 2015.11.23 04:48 | close | 1129 | 0.02 | 0.95957 | 0.00000 | 0.95930 | -8.76 | 2457.87 |
| 4317 | 2015.11.23 04:48 | close | 1128 | 0.01 | 0.95957 | 0.00000 | 0.95930 | -6.64 | 2451.23 |
| 4318 | 2015.11.23 04:48 | close | 1127 | 0.01 | 0.95957 | 0.00000 | 0.95930 | -9.16 | 2442.07 |
| 4319 | 2015.11.24 12:35 | close | 1133 | 0.01 | 0.96418 | 0.00000 | 0.96556 | 1.66 | 2443.73 |
| 4320 | 2015.11.25 05:58 | sell | 1134 | 0.01 | 0.96629 | 0.00000 | 0.00000 | ||
| 4321 | 2015.11.25 05:58 | modify | 1134 | 0.01 | 0.96629 | 0.00000 | 0.96279 | ||
| 4322 | 2015.11.25 16:32 | close | 1134 | 0.01 | 0.96419 | 0.00000 | 0.96279 | 1.62 | 2445.35 |
| 4323 | 2015.11.26 02:30 | buy | 1135 | 0.01 | 0.96271 | 0.00000 | 0.00000 | ||
| 4324 | 2015.11.26 02:30 | modify | 1135 | 0.01 | 0.96271 | 0.00000 | 0.96621 | ||
| 4325 | 2015.11.27 03:17 | sell | 1136 | 0.01 | 0.96154 | 0.00000 | 0.00000 | ||
| 4326 | 2015.11.27 03:17 | modify | 1136 | 0.01 | 0.96154 | 0.00000 | 0.95804 | ||
| 4327 | 2015.11.27 09:00 | close | 1136 | 0.01 | 0.95940 | 0.00000 | 0.95804 | 1.66 | 2447.01 |
| 4328 | 2015.11.30 14:43 | close | 1135 | 0.01 | 0.96483 | 0.00000 | 0.96621 | 1.67 | 2448.68 |
| 4329 | 2015.12.01 02:54 | sell | 1137 | 0.01 | 0.96679 | 0.00000 | 0.00000 | ||
| 4330 | 2015.12.01 02:54 | modify | 1137 | 0.01 | 0.96679 | 0.00000 | 0.96329 | ||
| 4331 | 2015.12.01 09:41 | sell | 1138 | 0.01 | 0.97039 | 0.00000 | 0.00000 | ||
| 4332 | 2015.12.01 09:41 | modify | 1137 | 0.01 | 0.96679 | 0.00000 | 0.96516 | ||
| 4333 | 2015.12.01 09:41 | modify | 1138 | 0.01 | 0.97039 | 0.00000 | 0.96516 | ||
| 4334 | 2015.12.02 02:30 | sell | 1139 | 0.02 | 0.98010 | 0.00000 | 0.00000 | ||
| 4335 | 2015.12.02 02:30 | modify | 1137 | 0.01 | 0.96679 | 0.00000 | 0.97099 | ||
| 4336 | 2015.12.02 02:30 | modify | 1138 | 0.01 | 0.97039 | 0.00000 | 0.97099 | ||
| 4337 | 2015.12.02 02:30 | modify | 1139 | 0.02 | 0.98010 | 0.00000 | 0.97099 | ||
| 4338 | 2015.12.03 02:30 | buy | 1140 | 0.01 | 0.97356 | 0.00000 | 0.00000 | ||
| 4339 | 2015.12.03 02:30 | modify | 1140 | 0.01 | 0.97356 | 0.00000 | 0.97706 | ||
| 4340 | 2015.12.03 06:26 | close | 1140 | 0.01 | 0.97567 | 0.00000 | 0.97706 | 1.63 | 2450.31 |
| 4341 | 2015.12.04 04:58 | buy | 1141 | 0.01 | 0.97722 | 0.00000 | 0.00000 | ||
| 4342 | 2015.12.04 04:58 | modify | 1141 | 0.01 | 0.97722 | 0.00000 | 0.98072 | ||
| 4343 | 2015.12.04 09:43 | close | 1141 | 0.01 | 0.97934 | 0.00000 | 0.98072 | 1.64 | 2451.95 |
| 4344 | 2015.12.08 05:09 | buy | 1142 | 0.01 | 0.97912 | 0.00000 | 0.00000 | ||
| 4345 | 2015.12.08 05:09 | modify | 1142 | 0.01 | 0.97912 | 0.00000 | 0.98262 | ||
| 4346 | 2015.12.08 11:37 | buy | 1143 | 0.01 | 0.97500 | 0.00000 | 0.00000 | ||
| 4347 | 2015.12.08 11:37 | modify | 1142 | 0.01 | 0.97912 | 0.00000 | 0.98049 | ||
| 4348 | 2015.12.08 11:37 | modify | 1143 | 0.01 | 0.97500 | 0.00000 | 0.98049 | ||
| 4349 | 2015.12.08 15:02 | close | 1143 | 0.01 | 0.97912 | 0.00000 | 0.98049 | 3.25 | 2455.20 |
| 4350 | 2015.12.08 15:02 | close | 1142 | 0.01 | 0.97912 | 0.00000 | 0.98049 | -0.06 | 2455.14 |
| 4351 | 2015.12.10 10:06 | sell | 1144 | 0.03 | 0.98939 | 0.00000 | 0.00000 | ||
| 4352 | 2015.12.10 10:06 | modify | 1137 | 0.01 | 0.96679 | 0.00000 | 0.97750 | ||
| 4353 | 2015.12.10 10:06 | modify | 1138 | 0.01 | 0.97039 | 0.00000 | 0.97750 | ||
| 4354 | 2015.12.10 10:06 | modify | 1139 | 0.02 | 0.98010 | 0.00000 | 0.97750 | ||
| 4355 | 2015.12.10 10:06 | modify | 1144 | 0.03 | 0.98939 | 0.00000 | 0.97750 | ||
| 4356 | 2015.12.11 06:31 | buy | 1145 | 0.01 | 0.98836 | 0.00000 | 0.00000 | ||
| 4357 | 2015.12.11 06:31 | modify | 1145 | 0.01 | 0.98836 | 0.00000 | 0.99186 | ||
| 4358 | 2015.12.11 09:58 | close | 1145 | 0.01 | 0.99046 | 0.00000 | 0.99186 | 1.62 | 2456.76 |
| 4359 | 2015.12.14 15:21 | sell | 1146 | 0.04 | 0.99301 | 0.00000 | 0.00000 | ||
| 4360 | 2015.12.14 15:21 | modify | 1137 | 0.01 | 0.96679 | 0.00000 | 0.98444 | ||
| 4361 | 2015.12.14 15:21 | modify | 1138 | 0.01 | 0.97039 | 0.00000 | 0.98444 | ||
| 4362 | 2015.12.14 15:21 | modify | 1139 | 0.02 | 0.98010 | 0.00000 | 0.98444 | ||
| 4363 | 2015.12.14 15:21 | modify | 1144 | 0.03 | 0.98939 | 0.00000 | 0.98444 | ||
| 4364 | 2015.12.14 15:21 | modify | 1146 | 0.04 | 0.99301 | 0.00000 | 0.98444 | ||
| 4365 | 2015.12.15 04:36 | sell | 1147 | 0.07 | 0.99682 | 0.00000 | 0.00000 | ||
| 4366 | 2015.12.15 04:36 | modify | 1137 | 0.01 | 0.96679 | 0.00000 | 0.98894 | ||
| 4367 | 2015.12.15 04:36 | modify | 1138 | 0.01 | 0.97039 | 0.00000 | 0.98894 | ||
| 4368 | 2015.12.15 04:36 | modify | 1139 | 0.02 | 0.98010 | 0.00000 | 0.98894 | ||
| 4369 | 2015.12.15 04:36 | modify | 1144 | 0.03 | 0.98939 | 0.00000 | 0.98894 | ||
| 4370 | 2015.12.15 04:36 | modify | 1146 | 0.04 | 0.99301 | 0.00000 | 0.98894 | ||
| 4371 | 2015.12.15 04:36 | modify | 1147 | 0.07 | 0.99682 | 0.00000 | 0.98894 | ||
| 4372 | 2015.12.15 16:42 | close | 1147 | 0.07 | 0.98925 | 0.00000 | 0.98894 | 42.06 | 2498.82 |
| 4373 | 2015.12.15 16:42 | close | 1146 | 0.04 | 0.98925 | 0.00000 | 0.98894 | 11.71 | 2510.53 |
| 4374 | 2015.12.15 16:42 | close | 1144 | 0.03 | 0.98925 | 0.00000 | 0.98894 | -0.06 | 2510.47 |
| 4375 | 2015.12.15 16:42 | close | 1139 | 0.02 | 0.98925 | 0.00000 | 0.98894 | -15.42 | 2495.05 |
| 4376 | 2015.12.15 16:42 | close | 1138 | 0.01 | 0.98925 | 0.00000 | 0.98894 | -15.52 | 2479.54 |
| 4377 | 2015.12.15 16:42 | close | 1137 | 0.01 | 0.98925 | 0.00000 | 0.98894 | -18.41 | 2461.13 |
| 4378 | 2015.12.16 05:31 | sell | 1148 | 0.01 | 0.99008 | 0.00000 | 0.00000 | ||
| 4379 | 2015.12.16 05:31 | modify | 1148 | 0.01 | 0.99008 | 0.00000 | 0.98658 | ||
| 4380 | 2015.12.17 10:17 | sell | 1149 | 0.01 | 0.99431 | 0.00000 | 0.00000 | ||
| 4381 | 2015.12.17 10:17 | modify | 1148 | 0.01 | 0.99008 | 0.00000 | 0.98877 | ||
| 4382 | 2015.12.17 10:17 | modify | 1149 | 0.01 | 0.99431 | 0.00000 | 0.98877 | ||
| 4383 | 2015.12.17 17:12 | close | 1149 | 0.01 | 0.99010 | 0.00000 | 0.98877 | 3.31 | 2464.44 |
| 4384 | 2015.12.17 17:12 | close | 1148 | 0.01 | 0.99010 | 0.00000 | 0.98877 | -0.15 | 2464.29 |
| 4385 | 2015.12.22 02:20 | sell | 1150 | 0.01 | 1.00464 | 0.00000 | 0.00000 | ||
| 4386 | 2015.12.22 02:20 | modify | 1150 | 0.01 | 1.00464 | 0.00000 | 1.00114 | ||
| 4387 | 2015.12.22 09:47 | sell | 1151 | 0.01 | 1.00819 | 0.00000 | 0.00000 | ||
| 4388 | 2015.12.22 09:47 | modify | 1150 | 0.01 | 1.00464 | 0.00000 | 1.00299 | ||
| 4389 | 2015.12.22 09:47 | modify | 1151 | 0.01 | 1.00819 | 0.00000 | 1.00299 | ||
| 4390 | 2015.12.23 14:12 | close | 1151 | 0.01 | 1.00436 | 0.00000 | 1.00299 | 2.99 | 2467.27 |
| 4391 | 2015.12.23 14:12 | close | 1150 | 0.01 | 1.00436 | 0.00000 | 1.00299 | 0.14 | 2467.41 |
| 4392 | 2015.12.29 02:10 | sell | 1152 | 0.01 | 1.00874 | 0.00000 | 0.00000 | ||
| 4393 | 2015.12.29 02:10 | modify | 1152 | 0.01 | 1.00874 | 0.00000 | 1.00524 | ||
| 4394 | 2015.12.30 11:16 | sell | 1153 | 0.01 | 1.01136 | 0.00000 | 0.00000 | ||
| 4395 | 2015.12.30 11:16 | modify | 1152 | 0.01 | 1.00874 | 0.00000 | 1.00662 | ||
| 4396 | 2015.12.30 11:16 | modify | 1153 | 0.01 | 1.01136 | 0.00000 | 1.00662 | ||
| 4397 | 2015.12.30 16:44 | sell | 1154 | 0.02 | 1.01411 | 0.00000 | 0.00000 | ||
| 4398 | 2015.12.30 16:44 | modify | 1152 | 0.01 | 1.00874 | 0.00000 | 1.00872 | ||
| 4399 | 2015.12.30 16:44 | modify | 1153 | 0.01 | 1.01136 | 0.00000 | 1.00872 | ||
| 4400 | 2015.12.30 16:44 | modify | 1154 | 0.02 | 1.01411 | 0.00000 | 1.00872 | ||
| 4401 | 2015.12.31 00:25 | close | 1154 | 0.02 | 1.01002 | 0.00000 | 1.00872 | 6.30 | 2473.70 |
| 4402 | 2015.12.31 00:25 | close | 1153 | 0.01 | 1.01002 | 0.00000 | 1.00872 | 0.94 | 2474.64 |
| 4403 | 2015.12.31 00:25 | close | 1152 | 0.01 | 1.01002 | 0.00000 | 1.00872 | -1.19 | 2473.45 |
| 4404 | 2016.01.04 07:33 | buy | 1155 | 0.01 | 1.00256 | 0.00000 | 0.00000 | ||
| 4405 | 2016.01.04 07:33 | modify | 1155 | 0.01 | 1.00256 | 0.00000 | 1.00606 | ||
| 4406 | 2016.01.04 09:52 | close | 1155 | 0.01 | 1.00471 | 0.00000 | 1.00606 | 1.66 | 2475.11 |
| 4407 | 2016.01.05 03:48 | sell | 1156 | 0.01 | 1.00276 | 0.00000 | 0.00000 | ||
| 4408 | 2016.01.05 03:48 | modify | 1156 | 0.01 | 1.00276 | 0.00000 | 0.99926 | ||
| 4409 | 2016.01.05 11:17 | close | 1156 | 0.01 | 1.00062 | 0.00000 | 0.99926 | 1.65 | 2476.76 |
| 4410 | 2016.01.06 03:19 | buy | 1157 | 0.01 | 1.00008 | 0.00000 | 0.00000 | ||
| 4411 | 2016.01.06 03:19 | modify | 1157 | 0.01 | 1.00008 | 0.00000 | 1.00358 | ||
| 4412 | 2016.01.06 11:49 | buy | 1158 | 0.01 | 0.99557 | 0.00000 | 0.00000 | ||
| 4413 | 2016.01.06 11:49 | modify | 1157 | 0.01 | 1.00008 | 0.00000 | 1.00126 | ||
| 4414 | 2016.01.06 11:49 | modify | 1158 | 0.01 | 0.99557 | 0.00000 | 1.00126 | ||
| 4415 | 2016.01.07 02:08 | sell | 1159 | 0.01 | 0.99660 | 0.00000 | 0.00000 | ||
| 4416 | 2016.01.07 02:08 | modify | 1159 | 0.01 | 0.99660 | 0.00000 | 0.99310 | ||
| 4417 | 2016.01.07 03:16 | close | 1159 | 0.01 | 0.99440 | 0.00000 | 0.99310 | 1.70 | 2478.46 |
| 4418 | 2016.01.07 20:41 | buy | 1160 | 0.02 | 0.98577 | 0.00000 | 0.00000 | ||
| 4419 | 2016.01.07 20:41 | modify | 1157 | 0.01 | 1.00008 | 0.00000 | 0.99516 | ||
| 4420 | 2016.01.07 20:41 | modify | 1158 | 0.01 | 0.99557 | 0.00000 | 0.99516 | ||
| 4421 | 2016.01.07 20:41 | modify | 1160 | 0.02 | 0.98577 | 0.00000 | 0.99516 | ||
| 4422 | 2016.01.08 03:15 | close | 1160 | 0.02 | 0.99384 | 0.00000 | 0.99516 | 12.85 | 2491.31 |
| 4423 | 2016.01.08 03:15 | close | 1158 | 0.01 | 0.99384 | 0.00000 | 0.99516 | -1.39 | 2489.92 |
| 4424 | 2016.01.08 03:15 | close | 1157 | 0.01 | 0.99384 | 0.00000 | 0.99516 | -5.00 | 2484.93 |
| 4425 | 2016.01.12 03:17 | sell | 1161 | 0.01 | 0.99494 | 0.00000 | 0.00000 | ||
| 4426 | 2016.01.12 03:17 | modify | 1161 | 0.01 | 0.99494 | 0.00000 | 0.99144 | ||
| 4427 | 2016.01.12 08:42 | close | 1161 | 0.01 | 0.99275 | 0.00000 | 0.99144 | 1.70 | 2486.63 |
| 4428 | 2016.01.15 03:08 | buy | 1162 | 0.01 | 1.00182 | 0.00000 | 0.00000 | ||
| 4429 | 2016.01.15 03:08 | modify | 1162 | 0.01 | 1.00182 | 0.00000 | 1.00532 | ||
| 4430 | 2016.01.15 08:30 | close | 1162 | 0.01 | 1.00400 | 0.00000 | 1.00532 | 1.68 | 2488.31 |
| 4431 | 2016.01.18 03:55 | sell | 1163 | 0.01 | 1.00190 | 0.00000 | 0.00000 | ||
| 4432 | 2016.01.18 03:55 | modify | 1163 | 0.01 | 1.00190 | 0.00000 | 0.99840 | ||
| 4433 | 2016.01.18 10:45 | close | 1163 | 0.01 | 0.99974 | 0.00000 | 0.99840 | 1.67 | 2489.98 |
| 4434 | 2016.01.19 02:44 | sell | 1164 | 0.01 | 1.00124 | 0.00000 | 0.00000 | ||
| 4435 | 2016.01.19 02:44 | modify | 1164 | 0.01 | 1.00124 | 0.00000 | 0.99774 | ||
| 4436 | 2016.01.19 04:16 | t/p | 1164 | 0.01 | 0.99774 | 0.00000 | 0.99774 | 2.75 | 2492.73 |
| 4437 | 2016.01.20 02:13 | buy | 1165 | 0.01 | 1.00564 | 0.00000 | 0.00000 | ||
| 4438 | 2016.01.20 02:13 | modify | 1165 | 0.01 | 1.00564 | 0.00000 | 1.00914 | ||
| 4439 | 2016.01.20 16:19 | close | 1165 | 0.01 | 1.00776 | 0.00000 | 1.00914 | 1.64 | 2494.37 |
| 4440 | 2016.01.21 02:02 | sell | 1166 | 0.01 | 1.00514 | 0.00000 | 0.00000 | ||
| 4441 | 2016.01.21 02:02 | modify | 1166 | 0.01 | 1.00514 | 0.00000 | 1.00164 | ||
| 4442 | 2016.01.21 02:20 | close | 1166 | 0.01 | 1.00304 | 0.00000 | 1.00164 | 1.62 | 2495.99 |
| 4443 | 2016.01.21 05:57 | buy | 1167 | 0.01 | 1.00139 | 0.00000 | 0.00000 | ||
| 4444 | 2016.01.21 05:57 | modify | 1167 | 0.01 | 1.00139 | 0.00000 | 1.00489 | ||
| 4445 | 2016.01.21 17:11 | buy | 1168 | 0.01 | 0.99573 | 0.00000 | 0.00000 | ||
| 4446 | 2016.01.21 17:11 | modify | 1167 | 0.01 | 1.00139 | 0.00000 | 1.00199 | ||
| 4447 | 2016.01.21 17:11 | modify | 1168 | 0.01 | 0.99573 | 0.00000 | 1.00199 | ||
| 4448 | 2016.01.21 22:48 | close | 1168 | 0.01 | 1.00062 | 0.00000 | 1.00199 | 3.86 | 2499.85 |
| 4449 | 2016.01.21 22:48 | close | 1167 | 0.01 | 1.00062 | 0.00000 | 1.00199 | -0.68 | 2499.17 |
| 4450 | 2016.01.22 06:32 | sell | 1169 | 0.01 | 1.00088 | 0.00000 | 0.00000 | ||
| 4451 | 2016.01.22 06:32 | modify | 1169 | 0.01 | 1.00088 | 0.00000 | 0.99738 | ||
| 4452 | 2016.01.22 10:57 | close | 1169 | 0.01 | 0.99876 | 0.00000 | 0.99738 | 1.64 | 2500.81 |
| 4453 | 2016.01.25 06:12 | sell | 1170 | 0.01 | 0.99234 | 0.00000 | 0.00000 | ||
| 4454 | 2016.01.25 06:12 | modify | 1170 | 0.01 | 0.99234 | 0.00000 | 0.98884 | ||
| 4455 | 2016.01.25 14:50 | close | 1170 | 0.01 | 0.99023 | 0.00000 | 0.98884 | 1.63 | 2502.44 |
| 4456 | 2016.01.26 04:10 | sell | 1171 | 0.01 | 0.99324 | 0.00000 | 0.00000 | ||
| 4457 | 2016.01.26 04:10 | modify | 1171 | 0.01 | 0.99324 | 0.00000 | 0.98974 | ||
| 4458 | 2016.01.26 08:53 | close | 1171 | 0.01 | 0.99110 | 0.00000 | 0.98974 | 1.66 | 2504.10 |
| 4459 | 2016.01.29 02:54 | sell | 1172 | 0.01 | 0.99519 | 0.00000 | 0.00000 | ||
| 4460 | 2016.01.29 02:55 | modify | 1172 | 0.01 | 0.99519 | 0.00000 | 0.99169 | ||
| 4461 | 2016.01.29 16:10 | close | 1172 | 0.01 | 0.99306 | 0.00000 | 0.99169 | 1.65 | 2505.75 |
| 4462 | 2016.02.01 04:21 | sell | 1173 | 0.01 | 0.98997 | 0.00000 | 0.00000 | ||
| 4463 | 2016.02.01 04:21 | modify | 1173 | 0.01 | 0.98997 | 0.00000 | 0.98647 | ||
| 4464 | 2016.02.02 12:40 | close | 1173 | 0.01 | 0.98785 | 0.00000 | 0.98647 | 1.62 | 2507.36 |
| 4465 | 2016.02.04 03:02 | buy | 1174 | 0.01 | 0.98566 | 0.00000 | 0.00000 | ||
| 4466 | 2016.02.04 03:02 | modify | 1174 | 0.01 | 0.98566 | 0.00000 | 0.98916 | ||
| 4467 | 2016.02.04 06:01 | close | 1174 | 0.01 | 0.98777 | 0.00000 | 0.98916 | 1.63 | 2508.99 |
| 4468 | 2016.02.05 02:23 | sell | 1175 | 0.01 | 0.99115 | 0.00000 | 0.00000 | ||
| 4469 | 2016.02.05 02:23 | modify | 1175 | 0.01 | 0.99115 | 0.00000 | 0.98765 | ||
| 4470 | 2016.02.05 02:30 | close | 1175 | 0.01 | 0.98904 | 0.00000 | 0.98765 | 1.63 | 2510.62 |
| 4471 | 2016.02.05 02:31 | buy | 1176 | 0.01 | 0.98855 | 0.00000 | 0.00000 | ||
| 4472 | 2016.02.05 02:31 | modify | 1176 | 0.01 | 0.98855 | 0.00000 | 0.99205 | ||
| 4473 | 2016.02.05 15:31 | close | 1176 | 0.01 | 0.99070 | 0.00000 | 0.99205 | 1.66 | 2512.28 |
| 4474 | 2016.02.08 02:54 | sell | 1177 | 0.01 | 0.98553 | 0.00000 | 0.00000 | ||
| 4475 | 2016.02.08 02:54 | modify | 1177 | 0.01 | 0.98553 | 0.00000 | 0.98203 | ||
| 4476 | 2016.02.09 02:42 | buy | 1178 | 0.01 | 0.98401 | 0.00000 | 0.00000 | ||
| 4477 | 2016.02.09 02:42 | modify | 1178 | 0.01 | 0.98401 | 0.00000 | 0.98751 | ||
| 4478 | 2016.02.09 02:46 | close | 1177 | 0.01 | 0.98338 | 0.00000 | 0.98203 | 1.64 | 2513.92 |
| 4479 | 2016.02.09 14:33 | buy | 1179 | 0.01 | 0.97417 | 0.00000 | 0.00000 | ||
| 4480 | 2016.02.09 14:33 | modify | 1178 | 0.01 | 0.98401 | 0.00000 | 0.98252 | ||
| 4481 | 2016.02.09 14:33 | modify | 1179 | 0.01 | 0.97417 | 0.00000 | 0.98252 | ||
| 4482 | 2016.02.09 21:45 | close | 1179 | 0.01 | 0.98116 | 0.00000 | 0.98252 | 5.54 | 2519.46 |
| 4483 | 2016.02.09 21:45 | close | 1178 | 0.01 | 0.98116 | 0.00000 | 0.98252 | -2.35 | 2517.11 |
| 4484 | 2016.02.10 03:36 | buy | 1180 | 0.01 | 0.97972 | 0.00000 | 0.00000 | ||
| 4485 | 2016.02.10 03:36 | modify | 1180 | 0.01 | 0.97972 | 0.00000 | 0.98322 | ||
| 4486 | 2016.02.10 05:51 | close | 1180 | 0.01 | 0.98182 | 0.00000 | 0.98322 | 1.62 | 2518.73 |
| 4487 | 2016.02.10 05:52 | sell | 1181 | 0.01 | 0.98240 | 0.00000 | 0.00000 | ||
| 4488 | 2016.02.10 05:52 | modify | 1181 | 0.01 | 0.98240 | 0.00000 | 0.97890 | ||
| 4489 | 2016.02.11 02:35 | sell | 1182 | 0.01 | 0.99109 | 0.00000 | 0.00000 | ||
| 4490 | 2016.02.11 02:35 | modify | 1181 | 0.01 | 0.98240 | 0.00000 | 0.98332 | ||
| 4491 | 2016.02.11 02:35 | modify | 1182 | 0.01 | 0.99109 | 0.00000 | 0.98332 | ||
| 4492 | 2016.02.11 10:36 | close | 1182 | 0.01 | 0.98469 | 0.00000 | 0.98332 | 5.07 | 2523.80 |
| 4493 | 2016.02.11 10:36 | close | 1181 | 0.01 | 0.98469 | 0.00000 | 0.98332 | -1.97 | 2521.82 |
| 4494 | 2016.02.12 05:48 | sell | 1183 | 0.01 | 0.99094 | 0.00000 | 0.00000 | ||
| 4495 | 2016.02.12 05:48 | modify | 1183 | 0.01 | 0.99094 | 0.00000 | 0.98744 | ||
| 4496 | 2016.02.12 07:48 | close | 1183 | 0.01 | 0.98828 | 0.00000 | 0.98744 | 2.08 | 2523.90 |
| 4497 | 2016.02.15 03:16 | sell | 1184 | 0.01 | 0.98578 | 0.00000 | 0.00000 | ||
| 4498 | 2016.02.15 03:16 | modify | 1184 | 0.01 | 0.98578 | 0.00000 | 0.98228 | ||
| 4499 | 2016.02.15 16:16 | sell | 1185 | 0.01 | 0.99067 | 0.00000 | 0.00000 | ||
| 4500 | 2016.02.15 16:16 | modify | 1184 | 0.01 | 0.98578 | 0.00000 | 0.98480 | ||
| 4501 | 2016.02.15 16:16 | modify | 1185 | 0.01 | 0.99067 | 0.00000 | 0.98480 | ||
| 4502 | 2016.02.16 05:59 | close | 1185 | 0.01 | 0.98616 | 0.00000 | 0.98480 | 3.54 | 2527.44 |
| 4503 | 2016.02.16 05:59 | close | 1184 | 0.01 | 0.98616 | 0.00000 | 0.98480 | -0.38 | 2527.06 |
| 4504 | 2016.02.16 06:29 | buy | 1186 | 0.01 | 0.98508 | 0.00000 | 0.00000 | ||
| 4505 | 2016.02.16 06:29 | modify | 1186 | 0.01 | 0.98508 | 0.00000 | 0.98858 | ||
| 4506 | 2016.02.16 11:09 | close | 1186 | 0.01 | 0.98719 | 0.00000 | 0.98858 | 1.63 | 2528.69 |
| 4507 | 2016.02.17 02:01 | sell | 1187 | 0.01 | 0.98698 | 0.00000 | 0.00000 | ||
| 4508 | 2016.02.17 02:01 | modify | 1187 | 0.01 | 0.98698 | 0.00000 | 0.98348 | ||
| 4509 | 2016.02.17 03:15 | buy | 1188 | 0.01 | 0.98518 | 0.00000 | 0.00000 | ||
| 4510 | 2016.02.17 03:15 | modify | 1188 | 0.01 | 0.98518 | 0.00000 | 0.98868 | ||
| 4511 | 2016.02.17 04:33 | close | 1187 | 0.01 | 0.98485 | 0.00000 | 0.98348 | 1.65 | 2530.34 |
| 4512 | 2016.02.18 15:57 | buy | 1189 | 0.01 | 0.97799 | 0.00000 | 0.00000 | ||
| 4513 | 2016.02.18 15:57 | modify | 1188 | 0.01 | 0.98518 | 0.00000 | 0.98502 | ||
| 4514 | 2016.02.18 15:57 | modify | 1189 | 0.01 | 0.97799 | 0.00000 | 0.98502 | ||
| 4515 | 2016.02.19 03:38 | sell | 1190 | 0.01 | 0.98289 | 0.00000 | 0.00000 | ||
| 4516 | 2016.02.19 03:38 | modify | 1190 | 0.01 | 0.98289 | 0.00000 | 0.97939 | ||
| 4517 | 2016.02.19 03:43 | close | 1190 | 0.01 | 0.98077 | 0.00000 | 0.97939 | 1.64 | 2531.98 |
| 4518 | 2016.02.19 19:02 | close | 1189 | 0.01 | 0.98365 | 0.00000 | 0.98502 | 4.50 | 2536.47 |
| 4519 | 2016.02.19 19:02 | close | 1188 | 0.01 | 0.98365 | 0.00000 | 0.98502 | -1.23 | 2535.24 |
| 4520 | 2016.02.22 02:21 | sell | 1191 | 0.01 | 0.98554 | 0.00000 | 0.00000 | ||
| 4521 | 2016.02.22 02:21 | modify | 1191 | 0.01 | 0.98554 | 0.00000 | 0.98204 | ||
| 4522 | 2016.02.22 18:48 | sell | 1192 | 0.01 | 0.99149 | 0.00000 | 0.00000 | ||
| 4523 | 2016.02.22 18:48 | modify | 1191 | 0.01 | 0.98554 | 0.00000 | 0.98509 | ||
| 4524 | 2016.02.22 18:48 | modify | 1192 | 0.01 | 0.99149 | 0.00000 | 0.98509 | ||
| 4525 | 2016.02.23 11:09 | sell | 1193 | 0.02 | 0.99518 | 0.00000 | 0.00000 | ||
| 4526 | 2016.02.23 11:09 | modify | 1191 | 0.01 | 0.98554 | 0.00000 | 0.98849 | ||
| 4527 | 2016.02.23 11:09 | modify | 1192 | 0.01 | 0.99149 | 0.00000 | 0.98849 | ||
| 4528 | 2016.02.23 11:09 | modify | 1193 | 0.02 | 0.99518 | 0.00000 | 0.98849 | ||
| 4529 | 2016.02.24 05:18 | buy | 1194 | 0.01 | 0.99143 | 0.00000 | 0.00000 | ||
| 4530 | 2016.02.24 05:18 | modify | 1194 | 0.01 | 0.99143 | 0.00000 | 0.99493 | ||
| 4531 | 2016.02.24 11:27 | close | 1193 | 0.02 | 0.98982 | 0.00000 | 0.98849 | 8.42 | 2543.66 |
| 4532 | 2016.02.24 11:27 | close | 1192 | 0.01 | 0.98982 | 0.00000 | 0.98849 | 1.23 | 2544.90 |
| 4533 | 2016.02.24 11:27 | close | 1191 | 0.01 | 0.98982 | 0.00000 | 0.98849 | -3.54 | 2541.36 |
| 4534 | 2016.02.25 02:31 | buy | 1195 | 0.01 | 0.98427 | 0.00000 | 0.00000 | ||
| 4535 | 2016.02.25 02:31 | modify | 1194 | 0.01 | 0.99143 | 0.00000 | 0.99128 | ||
| 4536 | 2016.02.25 02:31 | modify | 1195 | 0.01 | 0.98427 | 0.00000 | 0.99128 | ||
| 4537 | 2016.02.25 17:34 | buy | 1196 | 0.02 | 0.97963 | 0.00000 | 0.00000 | ||
| 4538 | 2016.02.25 17:34 | modify | 1194 | 0.01 | 0.99143 | 0.00000 | 0.98710 | ||
| 4539 | 2016.02.25 17:34 | modify | 1195 | 0.01 | 0.98427 | 0.00000 | 0.98710 | ||
| 4540 | 2016.02.25 17:34 | modify | 1196 | 0.02 | 0.97963 | 0.00000 | 0.98710 | ||
| 4541 | 2016.02.26 03:08 | sell | 1197 | 0.01 | 0.98210 | 0.00000 | 0.00000 | ||
| 4542 | 2016.02.26 03:08 | modify | 1197 | 0.01 | 0.98210 | 0.00000 | 0.97860 | ||
| 4543 | 2016.02.26 05:09 | close | 1197 | 0.01 | 0.97998 | 0.00000 | 0.97860 | 1.64 | 2543.00 |
| 4544 | 2016.02.26 16:41 | buy | 1198 | 0.03 | 0.97365 | 0.00000 | 0.00000 | ||
| 4545 | 2016.02.26 16:41 | modify | 1194 | 0.01 | 0.99143 | 0.00000 | 0.98271 | ||
| 4546 | 2016.02.26 16:41 | modify | 1195 | 0.01 | 0.98427 | 0.00000 | 0.98271 | ||
| 4547 | 2016.02.26 16:41 | modify | 1196 | 0.02 | 0.97963 | 0.00000 | 0.98271 | ||
| 4548 | 2016.02.26 16:41 | modify | 1198 | 0.03 | 0.97365 | 0.00000 | 0.98271 | ||
| 4549 | 2016.02.29 15:35 | buy | 1199 | 0.04 | 0.96672 | 0.00000 | 0.00000 | ||
| 4550 | 2016.02.29 15:35 | modify | 1194 | 0.01 | 0.99143 | 0.00000 | 0.97560 | ||
| 4551 | 2016.02.29 15:35 | modify | 1195 | 0.01 | 0.98427 | 0.00000 | 0.97560 | ||
| 4552 | 2016.02.29 15:35 | modify | 1196 | 0.02 | 0.97963 | 0.00000 | 0.97560 | ||
| 4553 | 2016.02.29 15:35 | modify | 1198 | 0.03 | 0.97365 | 0.00000 | 0.97560 | ||
| 4554 | 2016.02.29 15:35 | modify | 1199 | 0.04 | 0.96672 | 0.00000 | 0.97560 | ||
| 4555 | 2016.03.02 02:30 | sell | 1200 | 0.01 | 0.96489 | 0.00000 | 0.00000 | ||
| 4556 | 2016.03.02 02:30 | modify | 1200 | 0.01 | 0.96489 | 0.00000 | 0.96139 | ||
| 4557 | 2016.03.02 07:29 | sell | 1201 | 0.01 | 0.97171 | 0.00000 | 0.00000 | ||
| 4558 | 2016.03.02 07:29 | modify | 1200 | 0.01 | 0.96489 | 0.00000 | 0.96487 | ||
| 4559 | 2016.03.02 07:29 | modify | 1201 | 0.01 | 0.97171 | 0.00000 | 0.96487 | ||
| 4560 | 2016.03.02 17:15 | close | 1199 | 0.04 | 0.97528 | 0.00000 | 0.97560 | 27.33 | 2570.33 |
| 4561 | 2016.03.02 17:15 | close | 1198 | 0.03 | 0.97528 | 0.00000 | 0.97560 | 3.88 | 2574.21 |
| 4562 | 2016.03.02 17:15 | close | 1196 | 0.02 | 0.97528 | 0.00000 | 0.97560 | -6.97 | 2567.24 |
| 4563 | 2016.03.02 17:15 | close | 1195 | 0.01 | 0.97528 | 0.00000 | 0.97560 | -7.21 | 2560.03 |
| 4564 | 2016.03.02 17:15 | close | 1194 | 0.01 | 0.97528 | 0.00000 | 0.97560 | -12.90 | 2547.12 |
| 4565 | 2016.03.03 03:07 | sell | 1202 | 0.02 | 0.97940 | 0.00000 | 0.00000 | ||
| 4566 | 2016.03.03 03:07 | modify | 1200 | 0.01 | 0.96489 | 0.00000 | 0.97049 | ||
| 4567 | 2016.03.03 03:07 | modify | 1201 | 0.01 | 0.97171 | 0.00000 | 0.97049 | ||
| 4568 | 2016.03.03 03:07 | modify | 1202 | 0.02 | 0.97940 | 0.00000 | 0.97049 | ||
| 4569 | 2016.03.03 12:14 | sell | 1203 | 0.03 | 0.98398 | 0.00000 | 0.00000 | ||
| 4570 | 2016.03.03 12:14 | modify | 1200 | 0.01 | 0.96489 | 0.00000 | 0.97490 | ||
| 4571 | 2016.03.03 12:14 | modify | 1201 | 0.01 | 0.97171 | 0.00000 | 0.97490 | ||
| 4572 | 2016.03.03 12:14 | modify | 1202 | 0.02 | 0.97940 | 0.00000 | 0.97490 | ||
| 4573 | 2016.03.03 12:14 | modify | 1203 | 0.03 | 0.98398 | 0.00000 | 0.97490 | ||
| 4574 | 2016.03.04 04:48 | sell | 1204 | 0.04 | 0.98779 | 0.00000 | 0.00000 | ||
| 4575 | 2016.03.04 04:48 | modify | 1200 | 0.01 | 0.96489 | 0.00000 | 0.98088 | ||
| 4576 | 2016.03.04 04:48 | modify | 1201 | 0.01 | 0.97171 | 0.00000 | 0.98088 | ||
| 4577 | 2016.03.04 04:48 | modify | 1202 | 0.02 | 0.97940 | 0.00000 | 0.98088 | ||
| 4578 | 2016.03.04 04:48 | modify | 1203 | 0.03 | 0.98398 | 0.00000 | 0.98088 | ||
| 4579 | 2016.03.04 04:48 | modify | 1204 | 0.04 | 0.98779 | 0.00000 | 0.98088 | ||
| 4580 | 2016.03.07 17:34 | sell | 1205 | 0.07 | 0.99296 | 0.00000 | 0.00000 | ||
| 4581 | 2016.03.07 17:34 | modify | 1200 | 0.01 | 0.96489 | 0.00000 | 0.98527 | ||
| 4582 | 2016.03.07 17:34 | modify | 1201 | 0.01 | 0.97171 | 0.00000 | 0.98527 | ||
| 4583 | 2016.03.07 17:34 | modify | 1202 | 0.02 | 0.97940 | 0.00000 | 0.98527 | ||
| 4584 | 2016.03.07 17:34 | modify | 1203 | 0.03 | 0.98398 | 0.00000 | 0.98527 | ||
| 4585 | 2016.03.07 17:34 | modify | 1204 | 0.04 | 0.98779 | 0.00000 | 0.98527 | ||
| 4586 | 2016.03.07 17:34 | modify | 1205 | 0.07 | 0.99296 | 0.00000 | 0.98527 | ||
| 4587 | 2016.03.08 03:21 | buy | 1206 | 0.01 | 0.98980 | 0.00000 | 0.00000 | ||
| 4588 | 2016.03.08 03:21 | modify | 1206 | 0.01 | 0.98980 | 0.00000 | 0.99330 | ||
| 4589 | 2016.03.08 11:42 | close | 1206 | 0.01 | 0.99190 | 0.00000 | 0.99330 | 1.62 | 2548.74 |
| 4590 | 2016.03.08 19:55 | sell | 1207 | 0.10 | 0.99934 | 0.00000 | 0.00000 | ||
| 4591 | 2016.03.08 19:55 | modify | 1200 | 0.01 | 0.96489 | 0.00000 | 0.99001 | ||
| 4592 | 2016.03.08 19:55 | modify | 1201 | 0.01 | 0.97171 | 0.00000 | 0.99001 | ||
| 4593 | 2016.03.08 19:55 | modify | 1202 | 0.02 | 0.97940 | 0.00000 | 0.99001 | ||
| 4594 | 2016.03.08 19:55 | modify | 1203 | 0.03 | 0.98398 | 0.00000 | 0.99001 | ||
| 4595 | 2016.03.08 19:55 | modify | 1204 | 0.04 | 0.98779 | 0.00000 | 0.99001 | ||
| 4596 | 2016.03.08 19:55 | modify | 1205 | 0.07 | 0.99296 | 0.00000 | 0.99001 | ||
| 4597 | 2016.03.08 19:55 | modify | 1207 | 0.10 | 0.99934 | 0.00000 | 0.99001 | ||
| 4598 | 2016.03.09 15:11 | sell | 1208 | 0.17 | 1.00434 | 0.00000 | 0.00000 | ||
| 4599 | 2016.03.09 15:11 | modify | 1200 | 0.01 | 0.96489 | 0.00000 | 0.99512 | ||
| 4600 | 2016.03.09 15:11 | modify | 1201 | 0.01 | 0.97171 | 0.00000 | 0.99512 | ||
| 4601 | 2016.03.09 15:11 | modify | 1202 | 0.02 | 0.97940 | 0.00000 | 0.99512 | ||
| 4602 | 2016.03.09 15:11 | modify | 1203 | 0.03 | 0.98398 | 0.00000 | 0.99512 | ||
| 4603 | 2016.03.09 15:11 | modify | 1204 | 0.04 | 0.98779 | 0.00000 | 0.99512 | ||
| 4604 | 2016.03.09 15:11 | modify | 1205 | 0.07 | 0.99296 | 0.00000 | 0.99512 | ||
| 4605 | 2016.03.09 15:11 | modify | 1207 | 0.10 | 0.99934 | 0.00000 | 0.99512 | ||
| 4606 | 2016.03.09 15:11 | modify | 1208 | 0.17 | 1.00434 | 0.00000 | 0.99512 | ||
| 4607 | 2016.03.09 19:08 | close | 1208 | 0.17 | 0.99542 | 0.00000 | 0.99512 | 120.53 | 2669.27 |
| 4608 | 2016.03.09 19:08 | close | 1207 | 0.10 | 0.99542 | 0.00000 | 0.99512 | 30.58 | 2699.85 |
| 4609 | 2016.03.09 19:08 | close | 1205 | 0.07 | 0.99542 | 0.00000 | 0.99512 | -14.56 | 2685.29 |
| 4610 | 2016.03.09 19:08 | close | 1204 | 0.04 | 0.99542 | 0.00000 | 0.99512 | -25.00 | 2660.29 |
| 4611 | 2016.03.09 19:08 | close | 1203 | 0.03 | 0.99542 | 0.00000 | 0.99512 | -27.98 | 2632.31 |
| 4612 | 2016.03.09 19:08 | close | 1202 | 0.02 | 0.99542 | 0.00000 | 0.99512 | -25.99 | 2606.32 |
| 4613 | 2016.03.09 19:08 | close | 1201 | 0.01 | 0.99542 | 0.00000 | 0.99512 | -19.24 | 2587.08 |
| 4614 | 2016.03.09 19:08 | close | 1200 | 0.01 | 0.99542 | 0.00000 | 0.99512 | -24.70 | 2562.38 |
| 4615 | 2016.03.11 05:02 | sell | 1209 | 0.01 | 0.99633 | 0.00000 | 0.00000 | ||
| 4616 | 2016.03.11 05:02 | modify | 1209 | 0.01 | 0.99633 | 0.00000 | 0.99283 | ||
| 4617 | 2016.03.11 07:27 | close | 1209 | 0.01 | 0.99423 | 0.00000 | 0.99283 | 1.63 | 2564.01 |
| 4618 | 2016.03.14 02:58 | sell | 1210 | 0.01 | 1.00079 | 0.00000 | 0.00000 | ||
| 4619 | 2016.03.14 02:58 | modify | 1210 | 0.01 | 1.00079 | 0.00000 | 0.99729 | ||
| 4620 | 2016.03.14 09:51 | close | 1210 | 0.01 | 0.99866 | 0.00000 | 0.99729 | 1.65 | 2565.66 |
| 4621 | 2016.03.15 02:00 | sell | 1211 | 0.01 | 0.99679 | 0.00000 | 0.00000 | ||
| 4622 | 2016.03.15 02:00 | modify | 1211 | 0.01 | 0.99679 | 0.00000 | 0.99329 | ||
| 4623 | 2016.03.15 21:57 | close | 1211 | 0.01 | 0.99454 | 0.00000 | 0.99329 | 1.75 | 2567.41 |
| 4624 | 2016.03.16 04:23 | buy | 1212 | 0.01 | 0.99501 | 0.00000 | 0.00000 | ||
| 4625 | 2016.03.16 04:23 | modify | 1212 | 0.01 | 0.99501 | 0.00000 | 0.99851 | ||
| 4626 | 2016.03.16 09:00 | close | 1212 | 0.01 | 0.99713 | 0.00000 | 0.99851 | 1.64 | 2569.05 |
| 4627 | 2016.03.18 04:06 | sell | 1213 | 0.01 | 0.99469 | 0.00000 | 0.00000 | ||
| 4628 | 2016.03.18 04:06 | modify | 1213 | 0.01 | 0.99469 | 0.00000 | 0.99119 | ||
| 4629 | 2016.03.18 07:20 | close | 1213 | 0.01 | 0.99256 | 0.00000 | 0.99119 | 1.65 | 2570.70 |
| 4630 | 2016.03.23 03:50 | sell | 1214 | 0.01 | 0.99489 | 0.00000 | 0.00000 | ||
| 4631 | 2016.03.23 03:50 | modify | 1214 | 0.01 | 0.99489 | 0.00000 | 0.99139 | ||
| 4632 | 2016.03.23 12:35 | close | 1214 | 0.01 | 0.99277 | 0.00000 | 0.99139 | 1.64 | 2572.34 |
| 4633 | 2016.03.24 03:37 | buy | 1215 | 0.01 | 0.99349 | 0.00000 | 0.00000 | ||
| 4634 | 2016.03.24 03:37 | modify | 1215 | 0.01 | 0.99349 | 0.00000 | 0.99699 | ||
| 4635 | 2016.03.24 13:52 | close | 1215 | 0.01 | 0.99569 | 0.00000 | 0.99699 | 1.70 | 2574.04 |
| 4636 | 2016.03.28 06:44 | sell | 1216 | 0.01 | 0.99626 | 0.00000 | 0.00000 | ||
| 4637 | 2016.03.28 06:44 | modify | 1216 | 0.01 | 0.99626 | 0.00000 | 0.99276 | ||
| 4638 | 2016.03.28 19:49 | close | 1216 | 0.01 | 0.99414 | 0.00000 | 0.99276 | 1.64 | 2575.68 |
| 4639 | 2016.03.29 02:08 | sell | 1217 | 0.01 | 0.99504 | 0.00000 | 0.00000 | ||
| 4640 | 2016.03.29 02:08 | modify | 1217 | 0.01 | 0.99504 | 0.00000 | 0.99154 | ||
| 4641 | 2016.03.29 12:05 | close | 1217 | 0.01 | 0.99291 | 0.00000 | 0.99154 | 1.64 | 2577.32 |
| 4642 | 2016.03.30 07:35 | buy | 1218 | 0.01 | 0.99591 | 0.00000 | 0.00000 | ||
| 4643 | 2016.03.30 07:35 | modify | 1218 | 0.01 | 0.99591 | 0.00000 | 0.99941 | ||
| 4644 | 2016.03.30 10:05 | close | 1218 | 0.01 | 0.99807 | 0.00000 | 0.99941 | 1.67 | 2578.99 |
| 4645 | 2016.03.31 03:09 | sell | 1219 | 0.01 | 0.99475 | 0.00000 | 0.00000 | ||
| 4646 | 2016.03.31 03:09 | modify | 1219 | 0.01 | 0.99475 | 0.00000 | 0.99125 | ||
| 4647 | 2016.03.31 09:57 | close | 1219 | 0.01 | 0.99257 | 0.00000 | 0.99125 | 1.69 | 2580.68 |
| 4648 | 2016.04.01 03:12 | sell | 1220 | 0.01 | 0.99659 | 0.00000 | 0.00000 | ||
| 4649 | 2016.04.01 03:12 | modify | 1220 | 0.01 | 0.99659 | 0.00000 | 0.99309 | ||
| 4650 | 2016.04.01 15:23 | sell | 1221 | 0.01 | 1.00103 | 0.00000 | 0.00000 | ||
| 4651 | 2016.04.01 15:23 | modify | 1220 | 0.01 | 0.99659 | 0.00000 | 0.99538 | ||
| 4652 | 2016.04.01 15:23 | modify | 1221 | 0.01 | 1.00103 | 0.00000 | 0.99538 | ||
| 4653 | 2016.04.04 04:30 | buy | 1222 | 0.01 | 0.99797 | 0.00000 | 0.00000 | ||
| 4654 | 2016.04.04 04:30 | modify | 1222 | 0.01 | 0.99797 | 0.00000 | 1.00147 | ||
| 4655 | 2016.04.04 04:41 | close | 1221 | 0.01 | 0.99674 | 0.00000 | 0.99538 | 3.35 | 2584.03 |
| 4656 | 2016.04.04 04:41 | close | 1220 | 0.01 | 0.99674 | 0.00000 | 0.99538 | -0.21 | 2583.81 |
| 4657 | 2016.04.05 03:09 | buy | 1223 | 0.01 | 0.99297 | 0.00000 | 0.00000 | ||
| 4658 | 2016.04.05 03:09 | modify | 1222 | 0.01 | 0.99797 | 0.00000 | 0.99890 | ||
| 4659 | 2016.04.05 03:09 | modify | 1223 | 0.01 | 0.99297 | 0.00000 | 0.99890 | ||
| 4660 | 2016.04.05 07:31 | sell | 1224 | 0.01 | 0.99463 | 0.00000 | 0.00000 | ||
| 4661 | 2016.04.05 07:31 | modify | 1224 | 0.01 | 0.99463 | 0.00000 | 0.99113 | ||
| 4662 | 2016.04.05 07:34 | close | 1223 | 0.01 | 0.99763 | 0.00000 | 0.99890 | 3.68 | 2587.49 |
| 4663 | 2016.04.05 07:34 | close | 1222 | 0.01 | 0.99763 | 0.00000 | 0.99890 | -0.31 | 2587.18 |
| 4664 | 2016.04.05 12:15 | close | 1224 | 0.01 | 0.99252 | 0.00000 | 0.99113 | 1.64 | 2588.82 |
| 4665 | 2016.04.06 04:56 | sell | 1225 | 0.01 | 0.99223 | 0.00000 | 0.00000 | ||
| 4666 | 2016.04.06 04:56 | modify | 1225 | 0.01 | 0.99223 | 0.00000 | 0.98873 | ||
| 4667 | 2016.04.06 22:59 | sell | 1226 | 0.01 | 0.99587 | 0.00000 | 0.00000 | ||
| 4668 | 2016.04.06 22:59 | modify | 1225 | 0.01 | 0.99223 | 0.00000 | 0.99062 | ||
| 4669 | 2016.04.06 22:59 | modify | 1226 | 0.01 | 0.99587 | 0.00000 | 0.99062 | ||
| 4670 | 2016.04.07 04:34 | buy | 1227 | 0.01 | 0.99420 | 0.00000 | 0.00000 | ||
| 4671 | 2016.04.07 04:34 | modify | 1227 | 0.01 | 0.99420 | 0.00000 | 0.99770 | ||
| 4672 | 2016.04.07 10:02 | close | 1226 | 0.01 | 0.99198 | 0.00000 | 0.99062 | 2.99 | 2591.81 |
| 4673 | 2016.04.07 10:02 | close | 1225 | 0.01 | 0.99198 | 0.00000 | 0.99062 | 0.07 | 2591.88 |
| 4674 | 2016.04.07 22:07 | buy | 1228 | 0.01 | 0.98671 | 0.00000 | 0.00000 | ||
| 4675 | 2016.04.07 22:07 | modify | 1227 | 0.01 | 0.99420 | 0.00000 | 0.99389 | ||
| 4676 | 2016.04.07 22:07 | modify | 1228 | 0.01 | 0.98671 | 0.00000 | 0.99389 | ||
| 4677 | 2016.04.08 04:02 | sell | 1229 | 0.01 | 0.98779 | 0.00000 | 0.00000 | ||
| 4678 | 2016.04.08 04:02 | modify | 1229 | 0.01 | 0.98779 | 0.00000 | 0.98429 | ||
| 4679 | 2016.04.08 14:39 | close | 1229 | 0.01 | 0.98568 | 0.00000 | 0.98429 | 1.63 | 2593.51 |
| 4680 | 2016.04.11 22:04 | buy | 1230 | 0.02 | 0.98037 | 0.00000 | 0.00000 | ||
| 4681 | 2016.04.11 22:04 | modify | 1227 | 0.01 | 0.99420 | 0.00000 | 0.98877 | ||
| 4682 | 2016.04.11 22:04 | modify | 1228 | 0.01 | 0.98671 | 0.00000 | 0.98877 | ||
| 4683 | 2016.04.11 22:04 | modify | 1230 | 0.02 | 0.98037 | 0.00000 | 0.98877 | ||
| 4684 | 2016.04.12 02:50 | sell | 1231 | 0.01 | 0.98042 | 0.00000 | 0.00000 | ||
| 4685 | 2016.04.12 02:50 | modify | 1231 | 0.01 | 0.98042 | 0.00000 | 0.97692 | ||
| 4686 | 2016.04.12 11:33 | sell | 1232 | 0.01 | 0.98585 | 0.00000 | 0.00000 | ||
| 4687 | 2016.04.12 11:33 | modify | 1231 | 0.01 | 0.98042 | 0.00000 | 0.97971 | ||
| 4688 | 2016.04.12 11:33 | modify | 1232 | 0.01 | 0.98585 | 0.00000 | 0.97971 | ||
| 4689 | 2016.04.12 17:58 | close | 1232 | 0.01 | 0.98096 | 0.00000 | 0.97971 | 3.86 | 2597.37 |
| 4690 | 2016.04.12 17:58 | close | 1231 | 0.01 | 0.98096 | 0.00000 | 0.97971 | -0.49 | 2596.88 |
| 4691 | 2016.04.13 03:25 | sell | 1233 | 0.01 | 0.98194 | 0.00000 | 0.00000 | ||
| 4692 | 2016.04.13 03:25 | modify | 1233 | 0.01 | 0.98194 | 0.00000 | 0.97844 | ||
| 4693 | 2016.04.13 09:52 | close | 1233 | 0.01 | 0.97983 | 0.00000 | 0.97844 | 1.63 | 2598.51 |
| 4694 | 2016.04.14 11:59 | close | 1230 | 0.02 | 0.98752 | 0.00000 | 0.98877 | 11.49 | 2610.00 |
| 4695 | 2016.04.14 11:59 | close | 1228 | 0.01 | 0.98752 | 0.00000 | 0.98877 | 0.70 | 2610.69 |
| 4696 | 2016.04.14 11:59 | close | 1227 | 0.01 | 0.98752 | 0.00000 | 0.98877 | -5.31 | 2605.38 |
| 4697 | 2016.04.15 03:52 | buy | 1234 | 0.01 | 0.98607 | 0.00000 | 0.00000 | ||
| 4698 | 2016.04.15 03:52 | modify | 1234 | 0.01 | 0.98607 | 0.00000 | 0.98957 | ||
| 4699 | 2016.04.15 07:53 | close | 1234 | 0.01 | 0.98819 | 0.00000 | 0.98957 | 1.64 | 2607.02 |
| 4700 | 2016.04.19 02:36 | sell | 1235 | 0.01 | 0.99249 | 0.00000 | 0.00000 | ||
| 4701 | 2016.04.19 02:36 | modify | 1235 | 0.01 | 0.99249 | 0.00000 | 0.98899 | ||
| 4702 | 2016.04.19 14:58 | close | 1235 | 0.01 | 0.99039 | 0.00000 | 0.98899 | 1.62 | 2608.64 |
| 4703 | 2016.04.21 04:07 | sell | 1236 | 0.01 | 0.98704 | 0.00000 | 0.00000 | ||
| 4704 | 2016.04.21 04:07 | modify | 1236 | 0.01 | 0.98704 | 0.00000 | 0.98354 | ||
| 4705 | 2016.04.21 22:12 | close | 1236 | 0.01 | 0.98493 | 0.00000 | 0.98354 | 1.63 | 2610.27 |
| 4706 | 2016.04.22 02:36 | sell | 1237 | 0.01 | 0.98578 | 0.00000 | 0.00000 | ||
| 4707 | 2016.04.22 02:36 | modify | 1237 | 0.01 | 0.98578 | 0.00000 | 0.98228 | ||
| 4708 | 2016.04.22 15:23 | close | 1237 | 0.01 | 0.98368 | 0.00000 | 0.98228 | 1.62 | 2611.89 |
| 4709 | 2016.04.27 03:46 | sell | 1238 | 0.01 | 0.97706 | 0.00000 | 0.00000 | ||
| 4710 | 2016.04.27 03:46 | modify | 1238 | 0.01 | 0.97706 | 0.00000 | 0.97356 | ||
| 4711 | 2016.04.27 04:30 | t/p | 1238 | 0.01 | 0.97356 | 0.00000 | 0.97356 | 2.74 | 2614.63 |
| 4712 | 2016.04.28 04:08 | buy | 1239 | 0.01 | 0.95551 | 0.00000 | 0.00000 | ||
| 4713 | 2016.04.28 04:08 | modify | 1239 | 0.01 | 0.95551 | 0.00000 | 0.95901 | ||
| 4714 | 2016.04.28 07:22 | sell | 1240 | 0.01 | 0.95703 | 0.00000 | 0.00000 | ||
| 4715 | 2016.04.28 07:22 | modify | 1240 | 0.01 | 0.95703 | 0.00000 | 0.95353 | ||
| 4716 | 2016.04.28 07:39 | close | 1239 | 0.01 | 0.95764 | 0.00000 | 0.95901 | 1.65 | 2616.28 |
| 4717 | 2016.04.29 12:26 | close | 1240 | 0.01 | 0.95493 | 0.00000 | 0.95353 | 1.60 | 2617.88 |
| 4718 | 2016.05.03 03:24 | sell | 1241 | 0.01 | 0.96114 | 0.00000 | 0.00000 | ||
| 4719 | 2016.05.03 03:24 | modify | 1241 | 0.01 | 0.96114 | 0.00000 | 0.95764 | ||
| 4720 | 2016.05.03 07:30 | close | 1241 | 0.01 | 0.95863 | 0.00000 | 0.95764 | 1.95 | 2619.83 |
| 4721 | 2016.05.04 03:11 | sell | 1242 | 0.01 | 0.95304 | 0.00000 | 0.00000 | ||
| 4722 | 2016.05.04 03:11 | modify | 1242 | 0.01 | 0.95304 | 0.00000 | 0.94954 | ||
| 4723 | 2016.05.04 04:38 | buy | 1243 | 0.01 | 0.95125 | 0.00000 | 0.00000 | ||
| 4724 | 2016.05.04 04:38 | modify | 1243 | 0.01 | 0.95125 | 0.00000 | 0.95475 | ||
| 4725 | 2016.05.04 06:21 | close | 1243 | 0.01 | 0.95336 | 0.00000 | 0.95475 | 1.64 | 2621.47 |
| 4726 | 2016.05.04 23:40 | sell | 1244 | 0.01 | 0.96025 | 0.00000 | 0.00000 | ||
| 4727 | 2016.05.04 23:40 | modify | 1242 | 0.01 | 0.95304 | 0.00000 | 0.95322 | ||
| 4728 | 2016.05.04 23:40 | modify | 1244 | 0.01 | 0.96025 | 0.00000 | 0.95322 | ||
| 4729 | 2016.05.06 04:30 | buy | 1245 | 0.01 | 0.95922 | 0.00000 | 0.00000 | ||
| 4730 | 2016.05.06 04:30 | modify | 1245 | 0.01 | 0.95922 | 0.00000 | 0.96272 | ||
| 4731 | 2016.05.06 04:46 | close | 1244 | 0.01 | 0.95454 | 0.00000 | 0.95322 | 4.42 | 2625.89 |
| 4732 | 2016.05.06 04:46 | close | 1242 | 0.01 | 0.95454 | 0.00000 | 0.95322 | -1.36 | 2624.53 |
| 4733 | 2016.05.06 09:43 | buy | 1246 | 0.01 | 0.95029 | 0.00000 | 0.00000 | ||
| 4734 | 2016.05.06 09:43 | modify | 1245 | 0.01 | 0.95922 | 0.00000 | 0.95819 | ||
| 4735 | 2016.05.06 09:43 | modify | 1246 | 0.01 | 0.95029 | 0.00000 | 0.95819 | ||
| 4736 | 2016.05.10 04:27 | sell | 1247 | 0.01 | 0.94869 | 0.00000 | 0.00000 | ||
| 4737 | 2016.05.10 04:27 | modify | 1247 | 0.01 | 0.94869 | 0.00000 | 0.94519 | ||
| 4738 | 2016.05.10 11:50 | sell | 1248 | 0.01 | 0.95211 | 0.00000 | 0.00000 | ||
| 4739 | 2016.05.10 11:50 | modify | 1247 | 0.01 | 0.94869 | 0.00000 | 0.94697 | ||
| 4740 | 2016.05.10 11:50 | modify | 1248 | 0.01 | 0.95211 | 0.00000 | 0.94697 | ||
| 4741 | 2016.05.11 13:45 | close | 1248 | 0.01 | 0.94833 | 0.00000 | 0.94697 | 2.95 | 2627.48 |
| 4742 | 2016.05.11 13:45 | close | 1247 | 0.01 | 0.94833 | 0.00000 | 0.94697 | 0.21 | 2627.68 |
| 4743 | 2016.05.12 02:04 | buy | 1249 | 0.02 | 0.94677 | 0.00000 | 0.00000 | ||
| 4744 | 2016.05.12 02:04 | modify | 1245 | 0.01 | 0.95922 | 0.00000 | 0.95412 | ||
| 4745 | 2016.05.12 02:04 | modify | 1246 | 0.01 | 0.95029 | 0.00000 | 0.95412 | ||
| 4746 | 2016.05.12 02:04 | modify | 1249 | 0.02 | 0.94677 | 0.00000 | 0.95412 | ||
| 4747 | 2016.05.12 09:17 | buy | 1250 | 0.03 | 0.94235 | 0.00000 | 0.00000 | ||
| 4748 | 2016.05.12 09:17 | modify | 1245 | 0.01 | 0.95922 | 0.00000 | 0.95045 | ||
| 4749 | 2016.05.12 09:17 | modify | 1246 | 0.01 | 0.95029 | 0.00000 | 0.95045 | ||
| 4750 | 2016.05.12 09:17 | modify | 1249 | 0.02 | 0.94677 | 0.00000 | 0.95045 | ||
| 4751 | 2016.05.12 09:17 | modify | 1250 | 0.03 | 0.94235 | 0.00000 | 0.95045 | ||
| 4752 | 2016.05.12 15:15 | buy | 1251 | 0.04 | 0.93905 | 0.00000 | 0.00000 | ||
| 4753 | 2016.05.12 15:15 | modify | 1245 | 0.01 | 0.95922 | 0.00000 | 0.94501 | ||
| 4754 | 2016.05.12 15:15 | modify | 1246 | 0.01 | 0.95029 | 0.00000 | 0.94501 | ||
| 4755 | 2016.05.12 15:15 | modify | 1249 | 0.02 | 0.94677 | 0.00000 | 0.94501 | ||
| 4756 | 2016.05.12 15:15 | modify | 1250 | 0.03 | 0.94235 | 0.00000 | 0.94501 | ||
| 4757 | 2016.05.12 15:15 | modify | 1251 | 0.04 | 0.93905 | 0.00000 | 0.94501 | ||
| 4758 | 2016.05.16 02:01 | sell | 1252 | 0.01 | 0.94079 | 0.00000 | 0.00000 | ||
| 4759 | 2016.05.16 02:01 | modify | 1252 | 0.01 | 0.94079 | 0.00000 | 0.93729 | ||
| 4760 | 2016.05.17 04:31 | close | 1251 | 0.04 | 0.94470 | 0.00000 | 0.94501 | 18.06 | 2645.75 |
| 4761 | 2016.05.17 04:31 | close | 1250 | 0.03 | 0.94470 | 0.00000 | 0.94501 | 5.62 | 2651.36 |
| 4762 | 2016.05.17 04:31 | close | 1249 | 0.02 | 0.94470 | 0.00000 | 0.94501 | -3.35 | 2648.01 |
| 4763 | 2016.05.17 04:31 | close | 1246 | 0.01 | 0.94470 | 0.00000 | 0.94501 | -4.40 | 2643.61 |
| 4764 | 2016.05.17 04:31 | close | 1245 | 0.01 | 0.94470 | 0.00000 | 0.94501 | -11.56 | 2632.05 |
| 4765 | 2016.05.17 12:10 | sell | 1253 | 0.01 | 0.94589 | 0.00000 | 0.00000 | ||
| 4766 | 2016.05.17 12:10 | modify | 1252 | 0.01 | 0.94079 | 0.00000 | 0.93991 | ||
| 4767 | 2016.05.17 12:10 | modify | 1253 | 0.01 | 0.94589 | 0.00000 | 0.93991 | ||
| 4768 | 2016.05.18 02:57 | buy | 1254 | 0.01 | 0.94399 | 0.00000 | 0.00000 | ||
| 4769 | 2016.05.18 02:58 | modify | 1254 | 0.01 | 0.94399 | 0.00000 | 0.94749 | ||
| 4770 | 2016.05.18 09:19 | close | 1253 | 0.01 | 0.94128 | 0.00000 | 0.93991 | 3.62 | 2635.66 |
| 4771 | 2016.05.18 09:19 | close | 1252 | 0.01 | 0.94128 | 0.00000 | 0.93991 | -0.50 | 2635.17 |
| 4772 | 2016.05.18 21:01 | buy | 1255 | 0.01 | 0.94011 | 0.00000 | 0.00000 | ||
| 4773 | 2016.05.18 21:01 | modify | 1254 | 0.01 | 0.94399 | 0.00000 | 0.94548 | ||
| 4774 | 2016.05.18 21:01 | modify | 1255 | 0.01 | 0.94011 | 0.00000 | 0.94548 | ||
| 4775 | 2016.05.19 04:15 | sell | 1256 | 0.01 | 0.94229 | 0.00000 | 0.00000 | ||
| 4776 | 2016.05.19 04:15 | modify | 1256 | 0.01 | 0.94229 | 0.00000 | 0.93879 | ||
| 4777 | 2016.05.19 04:31 | close | 1256 | 0.01 | 0.94016 | 0.00000 | 0.93879 | 1.65 | 2636.82 |
| 4778 | 2016.05.19 04:38 | sell | 1257 | 0.01 | 0.94222 | 0.00000 | 0.00000 | ||
| 4779 | 2016.05.19 04:38 | modify | 1257 | 0.01 | 0.94222 | 0.00000 | 0.93872 | ||
| 4780 | 2016.05.19 15:24 | close | 1255 | 0.01 | 0.94411 | 0.00000 | 0.94548 | 3.19 | 2640.00 |
| 4781 | 2016.05.19 15:24 | close | 1254 | 0.01 | 0.94411 | 0.00000 | 0.94548 | 0.08 | 2640.08 |
| 4782 | 2016.05.19 16:07 | sell | 1258 | 0.01 | 0.94544 | 0.00000 | 0.00000 | ||
| 4783 | 2016.05.19 16:07 | modify | 1257 | 0.01 | 0.94222 | 0.00000 | 0.94040 | ||
| 4784 | 2016.05.19 16:07 | modify | 1258 | 0.01 | 0.94544 | 0.00000 | 0.94040 | ||
| 4785 | 2016.05.20 16:58 | sell | 1259 | 0.02 | 0.94890 | 0.00000 | 0.00000 | ||
| 4786 | 2016.05.20 16:58 | modify | 1257 | 0.01 | 0.94222 | 0.00000 | 0.94301 | ||
| 4787 | 2016.05.20 16:58 | modify | 1258 | 0.01 | 0.94544 | 0.00000 | 0.94301 | ||
| 4788 | 2016.05.20 16:58 | modify | 1259 | 0.02 | 0.94890 | 0.00000 | 0.94301 | ||
| 4789 | 2016.05.24 03:26 | buy | 1260 | 0.01 | 0.94847 | 0.00000 | 0.00000 | ||
| 4790 | 2016.05.24 03:26 | modify | 1260 | 0.01 | 0.94847 | 0.00000 | 0.95197 | ||
| 4791 | 2016.05.24 09:58 | close | 1259 | 0.02 | 0.94435 | 0.00000 | 0.94301 | 7.07 | 2647.15 |
| 4792 | 2016.05.24 09:58 | close | 1258 | 0.01 | 0.94435 | 0.00000 | 0.94301 | 0.74 | 2647.89 |
| 4793 | 2016.05.24 09:58 | close | 1257 | 0.01 | 0.94435 | 0.00000 | 0.94301 | -1.84 | 2646.05 |
| 4794 | 2016.05.25 04:25 | buy | 1261 | 0.01 | 0.94216 | 0.00000 | 0.00000 | ||
| 4795 | 2016.05.25 04:25 | modify | 1260 | 0.01 | 0.94847 | 0.00000 | 0.94875 | ||
| 4796 | 2016.05.25 04:25 | modify | 1261 | 0.01 | 0.94216 | 0.00000 | 0.94875 | ||
| 4797 | 2016.05.25 21:37 | buy | 1262 | 0.02 | 0.93922 | 0.00000 | 0.00000 | ||
| 4798 | 2016.05.25 21:37 | modify | 1260 | 0.01 | 0.94847 | 0.00000 | 0.94563 | ||
| 4799 | 2016.05.25 21:37 | modify | 1261 | 0.01 | 0.94216 | 0.00000 | 0.94563 | ||
| 4800 | 2016.05.25 21:37 | modify | 1262 | 0.02 | 0.93922 | 0.00000 | 0.94563 | ||
| 4801 | 2016.05.26 04:29 | buy | 1263 | 0.03 | 0.93537 | 0.00000 | 0.00000 | ||
| 4802 | 2016.05.26 04:29 | modify | 1260 | 0.01 | 0.94847 | 0.00000 | 0.94260 | ||
| 4803 | 2016.05.26 04:29 | modify | 1261 | 0.01 | 0.94216 | 0.00000 | 0.94260 | ||
| 4804 | 2016.05.26 04:29 | modify | 1262 | 0.02 | 0.93922 | 0.00000 | 0.94260 | ||
| 4805 | 2016.05.26 04:29 | modify | 1263 | 0.03 | 0.93537 | 0.00000 | 0.94260 | ||
| 4806 | 2016.05.27 03:03 | sell | 1264 | 0.01 | 0.93819 | 0.00000 | 0.00000 | ||
| 4807 | 2016.05.27 03:03 | modify | 1264 | 0.01 | 0.93819 | 0.00000 | 0.93469 | ||
| 4808 | 2016.05.27 11:51 | close | 1263 | 0.03 | 0.94129 | 0.00000 | 0.94260 | 14.11 | 2660.15 |
| 4809 | 2016.05.27 11:51 | close | 1262 | 0.02 | 0.94129 | 0.00000 | 0.94260 | 3.32 | 2663.47 |
| 4810 | 2016.05.27 11:51 | close | 1261 | 0.01 | 0.94129 | 0.00000 | 0.94260 | -0.69 | 2662.78 |
| 4811 | 2016.05.27 11:51 | close | 1260 | 0.01 | 0.94129 | 0.00000 | 0.94260 | -5.73 | 2657.05 |
| 4812 | 2016.05.27 20:35 | close | 1264 | 0.01 | 0.93606 | 0.00000 | 0.93469 | 1.65 | 2658.70 |
| 4813 | 2016.05.31 02:02 | sell | 1265 | 0.01 | 0.93827 | 0.00000 | 0.00000 | ||
| 4814 | 2016.05.31 02:02 | modify | 1265 | 0.01 | 0.93827 | 0.00000 | 0.93477 | ||
| 4815 | 2016.05.31 11:05 | sell | 1266 | 0.01 | 0.94524 | 0.00000 | 0.00000 | ||
| 4816 | 2016.05.31 11:05 | modify | 1265 | 0.01 | 0.93827 | 0.00000 | 0.93833 | ||
| 4817 | 2016.05.31 11:05 | modify | 1266 | 0.01 | 0.94524 | 0.00000 | 0.93833 | ||
| 4818 | 2016.06.02 04:40 | sell | 1267 | 0.02 | 0.94928 | 0.00000 | 0.00000 | ||
| 4819 | 2016.06.02 04:40 | modify | 1265 | 0.01 | 0.93827 | 0.00000 | 0.94216 | ||
| 4820 | 2016.06.02 04:40 | modify | 1266 | 0.01 | 0.94524 | 0.00000 | 0.94216 | ||
| 4821 | 2016.06.02 04:40 | modify | 1267 | 0.02 | 0.94928 | 0.00000 | 0.94216 | ||
| 4822 | 2016.06.03 22:36 | sell | 1268 | 0.03 | 0.95295 | 0.00000 | 0.00000 | ||
| 4823 | 2016.06.03 22:36 | modify | 1265 | 0.01 | 0.93827 | 0.00000 | 0.94541 | ||
| 4824 | 2016.06.03 22:36 | modify | 1266 | 0.01 | 0.94524 | 0.00000 | 0.94541 | ||
| 4825 | 2016.06.03 22:36 | modify | 1267 | 0.02 | 0.94928 | 0.00000 | 0.94541 | ||
| 4826 | 2016.06.03 22:36 | modify | 1268 | 0.03 | 0.95295 | 0.00000 | 0.94541 | ||
| 4827 | 2016.06.06 17:47 | close | 1268 | 0.03 | 0.94672 | 0.00000 | 0.94541 | 14.73 | 2673.43 |
| 4828 | 2016.06.06 17:47 | close | 1267 | 0.02 | 0.94672 | 0.00000 | 0.94541 | 3.88 | 2677.31 |
| 4829 | 2016.06.06 17:47 | close | 1266 | 0.01 | 0.94672 | 0.00000 | 0.94541 | -1.38 | 2675.93 |
| 4830 | 2016.06.06 17:47 | close | 1265 | 0.01 | 0.94672 | 0.00000 | 0.94541 | -6.97 | 2668.95 |
| 4831 | 2016.06.07 04:01 | sell | 1269 | 0.01 | 0.94558 | 0.00000 | 0.00000 | ||
| 4832 | 2016.06.07 04:01 | modify | 1269 | 0.01 | 0.94558 | 0.00000 | 0.94208 | ||
| 4833 | 2016.06.07 17:25 | sell | 1270 | 0.01 | 0.95340 | 0.00000 | 0.00000 | ||
| 4834 | 2016.06.07 17:25 | modify | 1269 | 0.01 | 0.94558 | 0.00000 | 0.94606 | ||
| 4835 | 2016.06.07 17:25 | modify | 1270 | 0.01 | 0.95340 | 0.00000 | 0.94606 | ||
| 4836 | 2016.06.08 05:10 | close | 1270 | 0.01 | 0.94743 | 0.00000 | 0.94606 | 4.71 | 2673.66 |
| 4837 | 2016.06.08 05:10 | close | 1269 | 0.01 | 0.94743 | 0.00000 | 0.94606 | -1.56 | 2672.09 |
| 4838 | 2016.06.09 04:07 | buy | 1271 | 0.01 | 0.94827 | 0.00000 | 0.00000 | ||
| 4839 | 2016.06.09 04:07 | modify | 1271 | 0.01 | 0.94827 | 0.00000 | 0.95177 | ||
| 4840 | 2016.06.10 02:50 | buy | 1272 | 0.01 | 0.94421 | 0.00000 | 0.00000 | ||
| 4841 | 2016.06.10 02:50 | modify | 1271 | 0.01 | 0.94827 | 0.00000 | 0.94967 | ||
| 4842 | 2016.06.10 02:50 | modify | 1272 | 0.01 | 0.94421 | 0.00000 | 0.94967 | ||
| 4843 | 2016.06.13 04:17 | sell | 1273 | 0.01 | 0.94313 | 0.00000 | 0.00000 | ||
| 4844 | 2016.06.13 04:17 | modify | 1273 | 0.01 | 0.94313 | 0.00000 | 0.93963 | ||
| 4845 | 2016.06.13 16:06 | sell | 1274 | 0.01 | 0.94636 | 0.00000 | 0.00000 | ||
| 4846 | 2016.06.13 16:06 | modify | 1273 | 0.01 | 0.94313 | 0.00000 | 0.94132 | ||
| 4847 | 2016.06.13 16:06 | modify | 1274 | 0.01 | 0.94636 | 0.00000 | 0.94132 | ||
| 4848 | 2016.06.14 07:42 | close | 1272 | 0.01 | 0.94837 | 0.00000 | 0.94967 | 3.31 | 2675.40 |
| 4849 | 2016.06.14 07:42 | close | 1271 | 0.01 | 0.94837 | 0.00000 | 0.94967 | 0.07 | 2675.47 |
| 4850 | 2016.06.14 08:24 | sell | 1275 | 0.02 | 0.94949 | 0.00000 | 0.00000 | ||
| 4851 | 2016.06.14 08:24 | modify | 1273 | 0.01 | 0.94313 | 0.00000 | 0.94376 | ||
| 4852 | 2016.06.14 08:24 | modify | 1274 | 0.01 | 0.94636 | 0.00000 | 0.94376 | ||
| 4853 | 2016.06.14 08:24 | modify | 1275 | 0.02 | 0.94949 | 0.00000 | 0.94376 | ||
| 4854 | 2016.06.14 11:05 | close | 1275 | 0.02 | 0.94509 | 0.00000 | 0.94376 | 6.94 | 2682.41 |
| 4855 | 2016.06.14 11:05 | close | 1274 | 0.01 | 0.94509 | 0.00000 | 0.94376 | 0.93 | 2683.33 |
| 4856 | 2016.06.14 11:05 | close | 1273 | 0.01 | 0.94509 | 0.00000 | 0.94376 | -1.65 | 2681.68 |
| 4857 | 2016.06.16 04:30 | sell | 1276 | 0.01 | 0.95898 | 0.00000 | 0.00000 | ||
| 4858 | 2016.06.16 04:30 | modify | 1276 | 0.01 | 0.95898 | 0.00000 | 0.95548 | ||
| 4859 | 2016.06.16 04:44 | close | 1276 | 0.01 | 0.95686 | 0.00000 | 0.95548 | 1.64 | 2683.32 |
| 4860 | 2016.06.17 05:21 | sell | 1277 | 0.01 | 0.95533 | 0.00000 | 0.00000 | ||
| 4861 | 2016.06.17 05:21 | modify | 1277 | 0.01 | 0.95533 | 0.00000 | 0.95183 | ||
| 4862 | 2016.06.17 15:14 | close | 1277 | 0.01 | 0.95316 | 0.00000 | 0.95183 | 1.67 | 2684.99 |
| 4863 | 2016.06.21 03:09 | sell | 1278 | 0.01 | 0.95519 | 0.00000 | 0.00000 | ||
| 4864 | 2016.06.21 03:09 | modify | 1278 | 0.01 | 0.95519 | 0.00000 | 0.95169 | ||
| 4865 | 2016.06.21 15:14 | sell | 1279 | 0.01 | 0.95871 | 0.00000 | 0.00000 | ||
| 4866 | 2016.06.21 15:14 | modify | 1278 | 0.01 | 0.95519 | 0.00000 | 0.95352 | ||
| 4867 | 2016.06.21 15:14 | modify | 1279 | 0.01 | 0.95871 | 0.00000 | 0.95352 | ||
| 4868 | 2016.06.21 22:33 | close | 1279 | 0.01 | 0.95489 | 0.00000 | 0.95352 | 3.00 | 2687.99 |
| 4869 | 2016.06.21 22:33 | close | 1278 | 0.01 | 0.95489 | 0.00000 | 0.95352 | 0.18 | 2688.17 |
| 4870 | 2016.06.28 06:38 | sell | 1280 | 0.01 | 0.96254 | 0.00000 | 0.00000 | ||
| 4871 | 2016.06.28 06:38 | modify | 1280 | 0.01 | 0.96254 | 0.00000 | 0.95904 | ||
| 4872 | 2016.06.29 16:10 | sell | 1281 | 0.01 | 0.96691 | 0.00000 | 0.00000 | ||
| 4873 | 2016.06.29 16:10 | modify | 1280 | 0.01 | 0.96254 | 0.00000 | 0.96130 | ||
| 4874 | 2016.06.29 16:10 | modify | 1281 | 0.01 | 0.96691 | 0.00000 | 0.96130 | ||
| 4875 | 2016.06.30 09:01 | close | 1281 | 0.01 | 0.96266 | 0.00000 | 0.96130 | 3.28 | 2691.45 |
| 4876 | 2016.06.30 09:01 | close | 1280 | 0.01 | 0.96266 | 0.00000 | 0.96130 | -0.25 | 2691.20 |
| 4877 | 2016.07.01 05:57 | sell | 1282 | 0.01 | 0.96636 | 0.00000 | 0.00000 | ||
| 4878 | 2016.07.01 05:57 | modify | 1282 | 0.01 | 0.96636 | 0.00000 | 0.96286 | ||
| 4879 | 2016.07.04 00:00 | t/p | 1282 | 0.01 | 0.96286 | 0.00000 | 0.96286 | 2.73 | 2693.93 |
| 4880 | 2016.07.04 03:52 | sell | 1283 | 0.01 | 0.96518 | 0.00000 | 0.00000 | ||
| 4881 | 2016.07.04 03:52 | modify | 1283 | 0.01 | 0.96518 | 0.00000 | 0.96168 | ||
| 4882 | 2016.07.04 19:27 | sell | 1284 | 0.01 | 0.96888 | 0.00000 | 0.00000 | ||
| 4883 | 2016.07.04 19:27 | modify | 1283 | 0.01 | 0.96518 | 0.00000 | 0.96360 | ||
| 4884 | 2016.07.04 19:27 | modify | 1284 | 0.01 | 0.96888 | 0.00000 | 0.96360 | ||
| 4885 | 2016.07.05 04:36 | buy | 1285 | 0.01 | 0.96702 | 0.00000 | 0.00000 | ||
| 4886 | 2016.07.05 04:36 | modify | 1285 | 0.01 | 0.96702 | 0.00000 | 0.97052 | ||
| 4887 | 2016.07.05 07:29 | close | 1285 | 0.01 | 0.96916 | 0.00000 | 0.97052 | 1.66 | 2695.59 |
| 4888 | 2016.07.05 19:10 | close | 1284 | 0.01 | 0.96492 | 0.00000 | 0.96360 | 3.09 | 2698.67 |
| 4889 | 2016.07.05 19:10 | close | 1283 | 0.01 | 0.96492 | 0.00000 | 0.96360 | 0.12 | 2698.79 |
| 4890 | 2016.07.06 02:06 | buy | 1286 | 0.01 | 0.96712 | 0.00000 | 0.00000 | ||
| 4891 | 2016.07.06 02:06 | modify | 1286 | 0.01 | 0.96712 | 0.00000 | 0.97062 | ||
| 4892 | 2016.07.06 10:35 | close | 1286 | 0.01 | 0.96924 | 0.00000 | 0.97062 | 1.64 | 2700.43 |
| 4893 | 2016.07.07 03:22 | sell | 1287 | 0.01 | 0.97547 | 0.00000 | 0.00000 | ||
| 4894 | 2016.07.07 03:22 | modify | 1287 | 0.01 | 0.97547 | 0.00000 | 0.97197 | ||
| 4895 | 2016.07.07 04:32 | close | 1287 | 0.01 | 0.97325 | 0.00000 | 0.97197 | 1.72 | 2702.15 |
| 4896 | 2016.07.08 03:42 | sell | 1288 | 0.01 | 0.97553 | 0.00000 | 0.00000 | ||
| 4897 | 2016.07.08 03:42 | modify | 1288 | 0.01 | 0.97553 | 0.00000 | 0.97203 | ||
| 4898 | 2016.07.08 07:20 | buy | 1289 | 0.01 | 0.97376 | 0.00000 | 0.00000 | ||
| 4899 | 2016.07.08 07:20 | modify | 1289 | 0.01 | 0.97376 | 0.00000 | 0.97726 | ||
| 4900 | 2016.07.08 10:19 | close | 1289 | 0.01 | 0.97588 | 0.00000 | 0.97726 | 1.63 | 2703.78 |
| 4901 | 2016.07.08 15:33 | sell | 1290 | 0.01 | 0.97931 | 0.00000 | 0.00000 | ||
| 4902 | 2016.07.08 15:33 | modify | 1288 | 0.01 | 0.97553 | 0.00000 | 0.97399 | ||
| 4903 | 2016.07.08 15:33 | modify | 1290 | 0.01 | 0.97931 | 0.00000 | 0.97399 | ||
| 4904 | 2016.07.12 03:48 | sell | 1291 | 0.02 | 0.98989 | 0.00000 | 0.00000 | ||
| 4905 | 2016.07.12 03:48 | modify | 1288 | 0.01 | 0.97553 | 0.00000 | 0.98030 | ||
| 4906 | 2016.07.12 03:48 | modify | 1290 | 0.01 | 0.97931 | 0.00000 | 0.98030 | ||
| 4907 | 2016.07.12 03:48 | modify | 1291 | 0.02 | 0.98989 | 0.00000 | 0.98030 | ||
| 4908 | 2016.07.12 10:12 | sell | 1292 | 0.03 | 0.99492 | 0.00000 | 0.00000 | ||
| 4909 | 2016.07.12 10:12 | modify | 1288 | 0.01 | 0.97553 | 0.00000 | 0.98519 | ||
| 4910 | 2016.07.12 10:12 | modify | 1290 | 0.01 | 0.97931 | 0.00000 | 0.98519 | ||
| 4911 | 2016.07.12 10:12 | modify | 1291 | 0.02 | 0.98989 | 0.00000 | 0.98519 | ||
| 4912 | 2016.07.12 10:12 | modify | 1292 | 0.03 | 0.99492 | 0.00000 | 0.98519 | ||
| 4913 | 2016.07.13 20:39 | close | 1292 | 0.03 | 0.98650 | 0.00000 | 0.98519 | 20.00 | 2723.78 |
| 4914 | 2016.07.13 20:39 | close | 1291 | 0.02 | 0.98650 | 0.00000 | 0.98519 | 5.26 | 2729.04 |
| 4915 | 2016.07.13 20:39 | close | 1290 | 0.01 | 0.98650 | 0.00000 | 0.98519 | -5.89 | 2723.14 |
| 4916 | 2016.07.13 20:39 | close | 1288 | 0.01 | 0.98650 | 0.00000 | 0.98519 | -8.92 | 2714.22 |
| 4917 | 2016.07.14 02:19 | buy | 1293 | 0.01 | 0.98586 | 0.00000 | 0.00000 | ||
| 4918 | 2016.07.14 02:19 | modify | 1293 | 0.01 | 0.98586 | 0.00000 | 0.98936 | ||
| 4919 | 2016.07.14 04:33 | close | 1293 | 0.01 | 0.98799 | 0.00000 | 0.98936 | 1.64 | 2715.86 |
| 4920 | 2016.07.15 02:36 | buy | 1294 | 0.01 | 0.98287 | 0.00000 | 0.00000 | ||
| 4921 | 2016.07.15 02:36 | modify | 1294 | 0.01 | 0.98287 | 0.00000 | 0.98637 | ||
| 4922 | 2016.07.15 05:21 | sell | 1295 | 0.01 | 0.98496 | 0.00000 | 0.00000 | ||
| 4923 | 2016.07.15 05:21 | modify | 1295 | 0.01 | 0.98496 | 0.00000 | 0.98146 | ||
| 4924 | 2016.07.15 05:21 | close | 1294 | 0.01 | 0.98497 | 0.00000 | 0.98637 | 1.62 | 2717.48 |
| 4925 | 2016.07.15 16:00 | close | 1295 | 0.01 | 0.98286 | 0.00000 | 0.98146 | 1.63 | 2719.11 |
| 4926 | 2016.07.19 03:13 | buy | 1296 | 0.01 | 0.98001 | 0.00000 | 0.00000 | ||
| 4927 | 2016.07.19 03:13 | modify | 1296 | 0.01 | 0.98001 | 0.00000 | 0.98351 | ||
| 4928 | 2016.07.19 09:14 | buy | 1297 | 0.01 | 0.97560 | 0.00000 | 0.00000 | ||
| 4929 | 2016.07.19 09:14 | modify | 1296 | 0.01 | 0.98001 | 0.00000 | 0.98124 | ||
| 4930 | 2016.07.19 09:14 | modify | 1297 | 0.01 | 0.97560 | 0.00000 | 0.98124 | ||
| 4931 | 2016.07.21 06:29 | sell | 1298 | 0.01 | 0.97653 | 0.00000 | 0.00000 | ||
| 4932 | 2016.07.21 06:29 | modify | 1298 | 0.01 | 0.97653 | 0.00000 | 0.97303 | ||
| 4933 | 2016.07.21 11:49 | sell | 1299 | 0.01 | 0.97958 | 0.00000 | 0.00000 | ||
| 4934 | 2016.07.21 11:49 | modify | 1298 | 0.01 | 0.97653 | 0.00000 | 0.97463 | ||
| 4935 | 2016.07.21 11:49 | modify | 1299 | 0.01 | 0.97958 | 0.00000 | 0.97463 | ||
| 4936 | 2016.07.21 12:28 | close | 1297 | 0.01 | 0.97989 | 0.00000 | 0.98124 | 3.44 | 2722.55 |
| 4937 | 2016.07.21 12:28 | close | 1296 | 0.01 | 0.97989 | 0.00000 | 0.98124 | -0.10 | 2722.45 |
| 4938 | 2016.07.22 04:41 | buy | 1300 | 0.01 | 0.97951 | 0.00000 | 0.00000 | ||
| 4939 | 2016.07.22 04:41 | modify | 1300 | 0.01 | 0.97951 | 0.00000 | 0.98301 | ||
| 4940 | 2016.07.22 09:45 | close | 1300 | 0.01 | 0.98162 | 0.00000 | 0.98301 | 1.64 | 2724.09 |
| 4941 | 2016.07.25 08:45 | sell | 1301 | 0.02 | 0.98281 | 0.00000 | 0.00000 | ||
| 4942 | 2016.07.25 08:45 | modify | 1298 | 0.01 | 0.97653 | 0.00000 | 0.97707 | ||
| 4943 | 2016.07.25 08:45 | modify | 1299 | 0.01 | 0.97958 | 0.00000 | 0.97707 | ||
| 4944 | 2016.07.25 08:45 | modify | 1301 | 0.02 | 0.98281 | 0.00000 | 0.97707 | ||
| 4945 | 2016.07.25 15:19 | sell | 1302 | 0.03 | 0.98656 | 0.00000 | 0.00000 | ||
| 4946 | 2016.07.25 15:19 | modify | 1298 | 0.01 | 0.97653 | 0.00000 | 0.97977 | ||
| 4947 | 2016.07.25 15:19 | modify | 1299 | 0.01 | 0.97958 | 0.00000 | 0.97977 | ||
| 4948 | 2016.07.25 15:19 | modify | 1301 | 0.02 | 0.98281 | 0.00000 | 0.97977 | ||
| 4949 | 2016.07.25 15:19 | modify | 1302 | 0.03 | 0.98656 | 0.00000 | 0.97977 | ||
| 4950 | 2016.07.26 04:43 | sell | 1303 | 0.04 | 0.98950 | 0.00000 | 0.00000 | ||
| 4951 | 2016.07.26 04:43 | modify | 1298 | 0.01 | 0.97653 | 0.00000 | 0.98460 | ||
| 4952 | 2016.07.26 04:43 | modify | 1299 | 0.01 | 0.97958 | 0.00000 | 0.98460 | ||
| 4953 | 2016.07.26 04:43 | modify | 1301 | 0.02 | 0.98281 | 0.00000 | 0.98460 | ||
| 4954 | 2016.07.26 04:43 | modify | 1302 | 0.03 | 0.98656 | 0.00000 | 0.98460 | ||
| 4955 | 2016.07.26 04:43 | modify | 1303 | 0.04 | 0.98950 | 0.00000 | 0.98460 | ||
| 4956 | 2016.07.26 11:05 | sell | 1304 | 0.07 | 0.99446 | 0.00000 | 0.00000 | ||
| 4957 | 2016.07.26 11:05 | modify | 1298 | 0.01 | 0.97653 | 0.00000 | 0.98812 | ||
| 4958 | 2016.07.26 11:05 | modify | 1299 | 0.01 | 0.97958 | 0.00000 | 0.98812 | ||
| 4959 | 2016.07.26 11:05 | modify | 1301 | 0.02 | 0.98281 | 0.00000 | 0.98812 | ||
| 4960 | 2016.07.26 11:05 | modify | 1302 | 0.03 | 0.98656 | 0.00000 | 0.98812 | ||
| 4961 | 2016.07.26 11:05 | modify | 1303 | 0.04 | 0.98950 | 0.00000 | 0.98812 | ||
| 4962 | 2016.07.26 11:05 | modify | 1304 | 0.07 | 0.99446 | 0.00000 | 0.98812 | ||
| 4963 | 2016.07.27 03:36 | buy | 1305 | 0.01 | 0.98863 | 0.00000 | 0.00000 | ||
| 4964 | 2016.07.27 03:36 | modify | 1305 | 0.01 | 0.98863 | 0.00000 | 0.99213 | ||
| 4965 | 2016.07.27 04:16 | close | 1305 | 0.01 | 0.99078 | 0.00000 | 0.99213 | 1.67 | 2725.76 |
| 4966 | 2016.07.27 05:23 | close | 1304 | 0.07 | 0.98841 | 0.00000 | 0.98812 | 33.36 | 2759.12 |
| 4967 | 2016.07.27 05:23 | close | 1303 | 0.04 | 0.98841 | 0.00000 | 0.98812 | 3.15 | 2762.28 |
| 4968 | 2016.07.27 05:23 | close | 1302 | 0.03 | 0.98841 | 0.00000 | 0.98812 | -4.77 | 2757.50 |
| 4969 | 2016.07.27 05:23 | close | 1301 | 0.02 | 0.98841 | 0.00000 | 0.98812 | -9.20 | 2748.31 |
| 4970 | 2016.07.27 05:23 | close | 1299 | 0.01 | 0.98841 | 0.00000 | 0.98812 | -7.24 | 2741.07 |
| 4971 | 2016.07.27 05:23 | close | 1298 | 0.01 | 0.98841 | 0.00000 | 0.98812 | -9.68 | 2731.39 |
| 4972 | 2016.07.28 02:35 | sell | 1306 | 0.01 | 0.98845 | 0.00000 | 0.00000 | ||
| 4973 | 2016.07.28 02:35 | modify | 1306 | 0.01 | 0.98845 | 0.00000 | 0.98495 | ||
| 4974 | 2016.07.29 15:35 | sell | 1307 | 0.01 | 0.99185 | 0.00000 | 0.00000 | ||
| 4975 | 2016.07.29 15:35 | modify | 1306 | 0.01 | 0.98845 | 0.00000 | 0.98672 | ||
| 4976 | 2016.07.29 15:35 | modify | 1307 | 0.01 | 0.99185 | 0.00000 | 0.98672 | ||
| 4977 | 2016.08.01 22:51 | close | 1307 | 0.01 | 0.98809 | 0.00000 | 0.98672 | 2.93 | 2734.32 |
| 4978 | 2016.08.01 22:51 | close | 1306 | 0.01 | 0.98809 | 0.00000 | 0.98672 | 0.18 | 2734.50 |
| 4979 | 2016.08.02 04:51 | sell | 1308 | 0.01 | 0.99031 | 0.00000 | 0.00000 | ||
| 4980 | 2016.08.02 04:51 | modify | 1308 | 0.01 | 0.99031 | 0.00000 | 0.98681 | ||
| 4981 | 2016.08.02 07:29 | close | 1308 | 0.01 | 0.98777 | 0.00000 | 0.98681 | 1.98 | 2736.48 |
| 4982 | 2016.08.03 05:05 | sell | 1309 | 0.01 | 0.99711 | 0.00000 | 0.00000 | ||
| 4983 | 2016.08.03 05:05 | modify | 1309 | 0.01 | 0.99711 | 0.00000 | 0.99361 | ||
| 4984 | 2016.08.03 14:45 | close | 1309 | 0.01 | 0.99501 | 0.00000 | 0.99361 | 1.62 | 2738.10 |
| 4985 | 2016.08.04 03:04 | sell | 1310 | 0.01 | 0.99245 | 0.00000 | 0.00000 | ||
| 4986 | 2016.08.04 03:04 | modify | 1310 | 0.01 | 0.99245 | 0.00000 | 0.98895 | ||
| 4987 | 2016.08.04 11:17 | sell | 1311 | 0.01 | 0.99566 | 0.00000 | 0.00000 | ||
| 4988 | 2016.08.04 11:17 | modify | 1310 | 0.01 | 0.99245 | 0.00000 | 0.99063 | ||
| 4989 | 2016.08.04 11:17 | modify | 1311 | 0.01 | 0.99566 | 0.00000 | 0.99063 | ||
| 4990 | 2016.08.08 03:03 | sell | 1312 | 0.02 | 1.00437 | 0.00000 | 0.00000 | ||
| 4991 | 2016.08.08 03:03 | modify | 1310 | 0.01 | 0.99245 | 0.00000 | 0.99585 | ||
| 4992 | 2016.08.08 03:03 | modify | 1311 | 0.01 | 0.99566 | 0.00000 | 0.99585 | ||
| 4993 | 2016.08.08 03:03 | modify | 1312 | 0.02 | 1.00437 | 0.00000 | 0.99585 | ||
| 4994 | 2016.08.09 04:34 | buy | 1313 | 0.01 | 1.00659 | 0.00000 | 0.00000 | ||
| 4995 | 2016.08.09 04:34 | modify | 1313 | 0.01 | 1.00659 | 0.00000 | 1.01009 | ||
| 4996 | 2016.08.09 13:47 | close | 1313 | 0.01 | 1.00869 | 0.00000 | 1.01009 | 1.62 | 2739.72 |
| 4997 | 2016.08.09 13:48 | sell | 1314 | 0.03 | 1.00866 | 0.00000 | 0.00000 | ||
| 4998 | 2016.08.09 13:48 | modify | 1310 | 0.01 | 0.99245 | 0.00000 | 0.99997 | ||
| 4999 | 2016.08.09 13:48 | modify | 1311 | 0.01 | 0.99566 | 0.00000 | 0.99997 | ||
| 5000 | 2016.08.09 13:48 | modify | 1312 | 0.02 | 1.00437 | 0.00000 | 0.99997 | ||
| 5001 | 2016.08.09 13:48 | modify | 1314 | 0.03 | 1.00866 | 0.00000 | 0.99997 | ||
| 5002 | 2016.08.11 00:01 | modify | 1310 | 0.01 | 0.99245 | 0.00000 | 1.00246 | ||
| 5003 | 2016.08.11 00:01 | modify | 1311 | 0.01 | 0.99566 | 0.00000 | 1.00246 | ||
| 5004 | 2016.08.11 00:01 | modify | 1312 | 0.02 | 1.00437 | 0.00000 | 1.00246 | ||
| 5005 | 2016.08.11 00:01 | modify | 1314 | 0.03 | 1.00866 | 0.00000 | 1.00246 | ||
| 5006 | 2016.08.11 18:59 | close | 1314 | 0.03 | 1.00277 | 0.00000 | 1.00246 | 13.70 | 2753.42 |
| 5007 | 2016.08.11 18:59 | close | 1312 | 0.02 | 1.00277 | 0.00000 | 1.00246 | 2.21 | 2755.63 |
| 5008 | 2016.08.11 18:59 | close | 1311 | 0.01 | 1.00277 | 0.00000 | 1.00246 | -5.93 | 2749.70 |
| 5009 | 2016.08.11 18:59 | close | 1310 | 0.01 | 1.00277 | 0.00000 | 1.00246 | -8.50 | 2741.20 |
| 5010 | 2016.08.12 02:28 | buy | 1315 | 0.01 | 0.99903 | 0.00000 | 0.00000 | ||
| 5011 | 2016.08.12 02:28 | modify | 1315 | 0.01 | 0.99903 | 0.00000 | 1.00253 | ||
| 5012 | 2016.08.15 13:35 | buy | 1316 | 0.01 | 0.99147 | 0.00000 | 0.00000 | ||
| 5013 | 2016.08.15 13:35 | modify | 1315 | 0.01 | 0.99903 | 0.00000 | 0.99868 | ||
| 5014 | 2016.08.15 13:35 | modify | 1316 | 0.01 | 0.99147 | 0.00000 | 0.99868 | ||
| 5015 | 2016.08.16 17:04 | buy | 1317 | 0.02 | 0.98819 | 0.00000 | 0.00000 | ||
| 5016 | 2016.08.16 17:04 | modify | 1315 | 0.01 | 0.99903 | 0.00000 | 0.99508 | ||
| 5017 | 2016.08.16 17:04 | modify | 1316 | 0.01 | 0.99147 | 0.00000 | 0.99508 | ||
| 5018 | 2016.08.16 17:04 | modify | 1317 | 0.02 | 0.98819 | 0.00000 | 0.99508 | ||
| 5019 | 2016.08.17 02:09 | sell | 1318 | 0.01 | 0.99019 | 0.00000 | 0.00000 | ||
| 5020 | 2016.08.17 02:09 | modify | 1318 | 0.01 | 0.99019 | 0.00000 | 0.98669 | ||
| 5021 | 2016.08.17 05:17 | close | 1318 | 0.01 | 0.98805 | 0.00000 | 0.98669 | 1.66 | 2742.86 |
| 5022 | 2016.08.17 12:01 | buy | 1319 | 0.03 | 0.98528 | 0.00000 | 0.00000 | ||
| 5023 | 2016.08.17 12:01 | modify | 1315 | 0.01 | 0.99903 | 0.00000 | 0.99225 | ||
| 5024 | 2016.08.17 12:01 | modify | 1316 | 0.01 | 0.99147 | 0.00000 | 0.99225 | ||
| 5025 | 2016.08.17 12:01 | modify | 1317 | 0.02 | 0.98819 | 0.00000 | 0.99225 | ||
| 5026 | 2016.08.17 12:01 | modify | 1319 | 0.03 | 0.98528 | 0.00000 | 0.99225 | ||
| 5027 | 2016.08.17 18:47 | buy | 1320 | 0.04 | 0.98105 | 0.00000 | 0.00000 | ||
| 5028 | 2016.08.17 18:47 | modify | 1315 | 0.01 | 0.99903 | 0.00000 | 0.98688 | ||
| 5029 | 2016.08.17 18:47 | modify | 1316 | 0.01 | 0.99147 | 0.00000 | 0.98688 | ||
| 5030 | 2016.08.17 18:47 | modify | 1317 | 0.02 | 0.98819 | 0.00000 | 0.98688 | ||
| 5031 | 2016.08.17 18:47 | modify | 1319 | 0.03 | 0.98528 | 0.00000 | 0.98688 | ||
| 5032 | 2016.08.17 18:47 | modify | 1320 | 0.04 | 0.98105 | 0.00000 | 0.98688 | ||
| 5033 | 2016.08.18 04:30 | close | 1320 | 0.04 | 0.98657 | 0.00000 | 0.98688 | 17.64 | 2760.50 |
| 5034 | 2016.08.18 04:30 | close | 1319 | 0.03 | 0.98657 | 0.00000 | 0.98688 | 3.07 | 2763.57 |
| 5035 | 2016.08.18 04:30 | close | 1317 | 0.02 | 0.98657 | 0.00000 | 0.98688 | -2.60 | 2760.97 |
| 5036 | 2016.08.18 04:30 | close | 1316 | 0.01 | 0.98657 | 0.00000 | 0.98688 | -3.90 | 2757.07 |
| 5037 | 2016.08.18 04:30 | close | 1315 | 0.01 | 0.98657 | 0.00000 | 0.98688 | -9.95 | 2747.12 |
| 5038 | 2016.08.18 04:30 | sell | 1321 | 0.01 | 0.98584 | 0.00000 | 0.00000 | ||
| 5039 | 2016.08.18 04:30 | modify | 1321 | 0.01 | 0.98584 | 0.00000 | 0.98234 | ||
| 5040 | 2016.08.18 15:08 | close | 1321 | 0.01 | 0.98374 | 0.00000 | 0.98234 | 1.62 | 2748.74 |
| 5041 | 2016.08.19 03:07 | buy | 1322 | 0.01 | 0.98047 | 0.00000 | 0.00000 | ||
| 5042 | 2016.08.19 03:07 | modify | 1322 | 0.01 | 0.98047 | 0.00000 | 0.98397 | ||
| 5043 | 2016.08.19 10:53 | buy | 1323 | 0.01 | 0.97693 | 0.00000 | 0.00000 | ||
| 5044 | 2016.08.19 10:53 | modify | 1322 | 0.01 | 0.98047 | 0.00000 | 0.98213 | ||
| 5045 | 2016.08.19 10:53 | modify | 1323 | 0.01 | 0.97693 | 0.00000 | 0.98213 | ||
| 5046 | 2016.08.19 15:31 | close | 1323 | 0.01 | 0.98080 | 0.00000 | 0.98213 | 3.04 | 2751.78 |
| 5047 | 2016.08.19 15:31 | close | 1322 | 0.01 | 0.98080 | 0.00000 | 0.98213 | 0.21 | 2751.99 |
| 5048 | 2016.08.22 02:01 | sell | 1324 | 0.01 | 0.98172 | 0.00000 | 0.00000 | ||
| 5049 | 2016.08.22 02:01 | modify | 1324 | 0.01 | 0.98172 | 0.00000 | 0.97822 | ||
| 5050 | 2016.08.22 04:40 | close | 1324 | 0.01 | 0.97959 | 0.00000 | 0.97822 | 1.65 | 2753.64 |
| 5051 | 2016.08.25 03:47 | sell | 1325 | 0.01 | 0.98474 | 0.00000 | 0.00000 | ||
| 5052 | 2016.08.25 03:47 | modify | 1325 | 0.01 | 0.98474 | 0.00000 | 0.98124 | ||
| 5053 | 2016.08.26 15:55 | sell | 1326 | 0.01 | 0.98705 | 0.00000 | 0.00000 | ||
| 5054 | 2016.08.26 15:55 | modify | 1325 | 0.01 | 0.98474 | 0.00000 | 0.98247 | ||
| 5055 | 2016.08.26 15:55 | modify | 1326 | 0.01 | 0.98705 | 0.00000 | 0.98247 | ||
| 5056 | 2016.08.26 21:25 | close | 1326 | 0.01 | 0.98383 | 0.00000 | 0.98247 | 2.52 | 2756.16 |
| 5057 | 2016.08.26 21:25 | close | 1325 | 0.01 | 0.98383 | 0.00000 | 0.98247 | 0.65 | 2756.80 |
| 5058 | 2016.08.29 03:07 | buy | 1327 | 0.01 | 0.98081 | 0.00000 | 0.00000 | ||
| 5059 | 2016.08.29 03:07 | modify | 1327 | 0.01 | 0.98081 | 0.00000 | 0.98431 | ||
| 5060 | 2016.08.29 12:54 | close | 1327 | 0.01 | 0.98292 | 0.00000 | 0.98431 | 1.63 | 2758.43 |
| 5061 | 2016.08.31 02:53 | sell | 1328 | 0.01 | 0.98453 | 0.00000 | 0.00000 | ||
| 5062 | 2016.08.31 02:53 | modify | 1328 | 0.01 | 0.98453 | 0.00000 | 0.98103 | ||
| 5063 | 2016.09.01 04:00 | sell | 1329 | 0.01 | 0.98709 | 0.00000 | 0.00000 | ||
| 5064 | 2016.09.01 04:00 | modify | 1328 | 0.01 | 0.98453 | 0.00000 | 0.98238 | ||
| 5065 | 2016.09.01 04:00 | modify | 1329 | 0.01 | 0.98709 | 0.00000 | 0.98238 | ||
| 5066 | 2016.09.01 19:55 | sell | 1330 | 0.02 | 0.98970 | 0.00000 | 0.00000 | ||
| 5067 | 2016.09.01 19:55 | modify | 1328 | 0.01 | 0.98453 | 0.00000 | 0.98440 | ||
| 5068 | 2016.09.01 19:55 | modify | 1329 | 0.01 | 0.98709 | 0.00000 | 0.98440 | ||
| 5069 | 2016.09.01 19:55 | modify | 1330 | 0.02 | 0.98970 | 0.00000 | 0.98440 | ||
| 5070 | 2016.09.02 16:39 | close | 1330 | 0.02 | 0.98574 | 0.00000 | 0.98440 | 6.18 | 2764.62 |
| 5071 | 2016.09.02 16:39 | close | 1329 | 0.01 | 0.98574 | 0.00000 | 0.98440 | 1.01 | 2765.62 |
| 5072 | 2016.09.02 16:39 | close | 1328 | 0.01 | 0.98574 | 0.00000 | 0.98440 | -1.13 | 2764.50 |
| 5073 | 2016.09.05 04:38 | sell | 1331 | 0.01 | 0.98427 | 0.00000 | 0.00000 | ||
| 5074 | 2016.09.05 04:38 | modify | 1331 | 0.01 | 0.98427 | 0.00000 | 0.98077 | ||
| 5075 | 2016.09.05 11:35 | close | 1331 | 0.01 | 0.98213 | 0.00000 | 0.98077 | 1.66 | 2766.16 |
| 5076 | 2016.09.06 03:04 | sell | 1332 | 0.01 | 0.98209 | 0.00000 | 0.00000 | ||
| 5077 | 2016.09.06 03:04 | modify | 1332 | 0.01 | 0.98209 | 0.00000 | 0.97859 | ||
| 5078 | 2016.09.06 10:22 | sell | 1333 | 0.01 | 0.98641 | 0.00000 | 0.00000 | ||
| 5079 | 2016.09.06 10:22 | modify | 1332 | 0.01 | 0.98209 | 0.00000 | 0.98082 | ||
| 5080 | 2016.09.06 10:22 | modify | 1333 | 0.01 | 0.98641 | 0.00000 | 0.98082 | ||
| 5081 | 2016.09.07 03:32 | buy | 1334 | 0.01 | 0.98596 | 0.00000 | 0.00000 | ||
| 5082 | 2016.09.07 03:32 | modify | 1334 | 0.01 | 0.98596 | 0.00000 | 0.98946 | ||
| 5083 | 2016.09.07 17:00 | close | 1334 | 0.01 | 0.98839 | 0.00000 | 0.98946 | 1.88 | 2768.04 |
| 5084 | 2016.09.08 02:35 | buy | 1335 | 0.01 | 0.98751 | 0.00000 | 0.00000 | ||
| 5085 | 2016.09.08 02:35 | modify | 1335 | 0.01 | 0.98751 | 0.00000 | 0.99101 | ||
| 5086 | 2016.09.08 08:40 | close | 1335 | 0.01 | 0.98963 | 0.00000 | 0.99101 | 1.64 | 2769.68 |
| 5087 | 2016.09.08 08:40 | sell | 1336 | 0.02 | 0.98966 | 0.00000 | 0.00000 | ||
| 5088 | 2016.09.08 08:40 | modify | 1332 | 0.01 | 0.98209 | 0.00000 | 0.98360 | ||
| 5089 | 2016.09.08 08:40 | modify | 1333 | 0.01 | 0.98641 | 0.00000 | 0.98360 | ||
| 5090 | 2016.09.08 08:40 | modify | 1336 | 0.02 | 0.98966 | 0.00000 | 0.98360 | ||
| 5091 | 2016.09.09 05:20 | buy | 1337 | 0.01 | 0.98694 | 0.00000 | 0.00000 | ||
| 5092 | 2016.09.09 05:20 | modify | 1337 | 0.01 | 0.98694 | 0.00000 | 0.99044 | ||
| 5093 | 2016.09.09 14:19 | close | 1336 | 0.02 | 0.98490 | 0.00000 | 0.98360 | 7.46 | 2777.14 |
| 5094 | 2016.09.09 14:19 | close | 1333 | 0.01 | 0.98490 | 0.00000 | 0.98360 | 1.03 | 2778.17 |
| 5095 | 2016.09.09 14:19 | close | 1332 | 0.01 | 0.98490 | 0.00000 | 0.98360 | -2.43 | 2775.74 |
| 5096 | 2016.09.09 14:37 | buy | 1338 | 0.01 | 0.98407 | 0.00000 | 0.00000 | ||
| 5097 | 2016.09.09 14:37 | modify | 1337 | 0.01 | 0.98694 | 0.00000 | 0.98894 | ||
| 5098 | 2016.09.09 14:37 | modify | 1338 | 0.01 | 0.98407 | 0.00000 | 0.98894 | ||
| 5099 | 2016.09.12 02:24 | sell | 1339 | 0.01 | 0.98438 | 0.00000 | 0.00000 | ||
| 5100 | 2016.09.12 02:24 | modify | 1339 | 0.01 | 0.98438 | 0.00000 | 0.98088 | ||
| 5101 | 2016.09.12 20:16 | close | 1338 | 0.01 | 0.98757 | 0.00000 | 0.98894 | 2.77 | 2778.50 |
| 5102 | 2016.09.12 20:16 | close | 1337 | 0.01 | 0.98757 | 0.00000 | 0.98894 | 0.47 | 2778.97 |
| 5103 | 2016.09.13 03:27 | buy | 1340 | 0.01 | 0.98536 | 0.00000 | 0.00000 | ||
| 5104 | 2016.09.13 03:27 | modify | 1340 | 0.01 | 0.98536 | 0.00000 | 0.98886 | ||
| 5105 | 2016.09.13 14:09 | close | 1340 | 0.01 | 0.98747 | 0.00000 | 0.98886 | 1.63 | 2780.60 |
| 5106 | 2016.09.13 14:09 | sell | 1341 | 0.01 | 0.98750 | 0.00000 | 0.00000 | ||
| 5107 | 2016.09.13 14:09 | modify | 1339 | 0.01 | 0.98438 | 0.00000 | 0.98251 | ||
| 5108 | 2016.09.13 14:09 | modify | 1341 | 0.01 | 0.98750 | 0.00000 | 0.98251 | ||
| 5109 | 2016.09.13 18:35 | close | 1341 | 0.01 | 0.98386 | 0.00000 | 0.98251 | 2.85 | 2783.45 |
| 5110 | 2016.09.13 18:35 | close | 1339 | 0.01 | 0.98386 | 0.00000 | 0.98251 | 0.33 | 2783.77 |
| 5111 | 2016.09.14 05:14 | sell | 1342 | 0.01 | 0.98464 | 0.00000 | 0.00000 | ||
| 5112 | 2016.09.14 05:14 | modify | 1342 | 0.01 | 0.98464 | 0.00000 | 0.98114 | ||
| 5113 | 2016.09.15 03:06 | sell | 1343 | 0.01 | 0.98764 | 0.00000 | 0.00000 | ||
| 5114 | 2016.09.15 03:06 | modify | 1342 | 0.01 | 0.98464 | 0.00000 | 0.98271 | ||
| 5115 | 2016.09.15 03:06 | modify | 1343 | 0.01 | 0.98764 | 0.00000 | 0.98271 | ||
| 5116 | 2016.09.15 04:30 | buy | 1344 | 0.01 | 0.98464 | 0.00000 | 0.00000 | ||
| 5117 | 2016.09.15 04:30 | modify | 1344 | 0.01 | 0.98464 | 0.00000 | 0.98814 | ||
| 5118 | 2016.09.15 05:03 | close | 1343 | 0.01 | 0.98406 | 0.00000 | 0.98271 | 2.81 | 2786.58 |
| 5119 | 2016.09.15 05:03 | close | 1342 | 0.01 | 0.98406 | 0.00000 | 0.98271 | 0.33 | 2786.91 |
| 5120 | 2016.09.15 09:07 | close | 1344 | 0.01 | 0.98675 | 0.00000 | 0.98814 | 1.63 | 2788.54 |
| 5121 | 2016.09.16 03:17 | buy | 1345 | 0.01 | 0.98775 | 0.00000 | 0.00000 | ||
| 5122 | 2016.09.16 03:17 | modify | 1345 | 0.01 | 0.98775 | 0.00000 | 0.99125 | ||
| 5123 | 2016.09.16 05:52 | sell | 1346 | 0.01 | 0.98913 | 0.00000 | 0.00000 | ||
| 5124 | 2016.09.16 05:52 | modify | 1346 | 0.01 | 0.98913 | 0.00000 | 0.98563 | ||
| 5125 | 2016.09.16 13:26 | close | 1345 | 0.01 | 0.98989 | 0.00000 | 0.99125 | 1.66 | 2790.20 |
| 5126 | 2016.09.19 12:32 | sell | 1347 | 0.01 | 0.99228 | 0.00000 | 0.00000 | ||
| 5127 | 2016.09.19 12:32 | modify | 1346 | 0.01 | 0.98913 | 0.00000 | 0.98728 | ||
| 5128 | 2016.09.19 12:32 | modify | 1347 | 0.01 | 0.99228 | 0.00000 | 0.98728 | ||
| 5129 | 2016.09.19 17:10 | sell | 1348 | 0.02 | 0.99589 | 0.00000 | 0.00000 | ||
| 5130 | 2016.09.19 17:10 | modify | 1346 | 0.01 | 0.98913 | 0.00000 | 0.98994 | ||
| 5131 | 2016.09.19 17:10 | modify | 1347 | 0.01 | 0.99228 | 0.00000 | 0.98994 | ||
| 5132 | 2016.09.19 17:10 | modify | 1348 | 0.02 | 0.99589 | 0.00000 | 0.98994 | ||
| 5133 | 2016.09.20 15:29 | sell | 1349 | 0.03 | 0.99895 | 0.00000 | 0.00000 | ||
| 5134 | 2016.09.20 15:29 | modify | 1346 | 0.01 | 0.98913 | 0.00000 | 0.99243 | ||
| 5135 | 2016.09.20 15:29 | modify | 1347 | 0.01 | 0.99228 | 0.00000 | 0.99243 | ||
| 5136 | 2016.09.20 15:29 | modify | 1348 | 0.02 | 0.99589 | 0.00000 | 0.99243 | ||
| 5137 | 2016.09.20 15:29 | modify | 1349 | 0.03 | 0.99895 | 0.00000 | 0.99243 | ||
| 5138 | 2016.09.21 03:39 | buy | 1350 | 0.01 | 0.99501 | 0.00000 | 0.00000 | ||
| 5139 | 2016.09.21 03:39 | modify | 1350 | 0.01 | 0.99501 | 0.00000 | 0.99851 | ||
| 5140 | 2016.09.21 10:08 | close | 1350 | 0.01 | 0.99711 | 0.00000 | 0.99851 | 1.62 | 2791.82 |
| 5141 | 2016.09.21 21:00 | modify | 1346 | 0.01 | 0.98913 | 0.00000 | 0.99492 | ||
| 5142 | 2016.09.21 21:00 | modify | 1347 | 0.01 | 0.99228 | 0.00000 | 0.99492 | ||
| 5143 | 2016.09.21 21:00 | modify | 1348 | 0.02 | 0.99589 | 0.00000 | 0.99492 | ||
| 5144 | 2016.09.21 21:00 | modify | 1349 | 0.03 | 0.99895 | 0.00000 | 0.99492 | ||
| 5145 | 2016.09.21 21:10 | sell | 1351 | 0.04 | 1.00178 | 0.00000 | 0.00000 | ||
| 5146 | 2016.09.21 21:10 | modify | 1346 | 0.01 | 0.98913 | 0.00000 | 0.99712 | ||
| 5147 | 2016.09.21 21:10 | modify | 1347 | 0.01 | 0.99228 | 0.00000 | 0.99712 | ||
| 5148 | 2016.09.21 21:10 | modify | 1348 | 0.02 | 0.99589 | 0.00000 | 0.99712 | ||
| 5149 | 2016.09.21 21:10 | modify | 1349 | 0.03 | 0.99895 | 0.00000 | 0.99712 | ||
| 5150 | 2016.09.21 21:10 | modify | 1351 | 0.04 | 1.00178 | 0.00000 | 0.99712 | ||
| 5151 | 2016.09.22 00:02 | close | 1351 | 0.04 | 0.99728 | 0.00000 | 0.99712 | 13.89 | 2805.71 |
| 5152 | 2016.09.22 00:02 | close | 1349 | 0.03 | 0.99728 | 0.00000 | 0.99712 | 3.55 | 2809.26 |
| 5153 | 2016.09.22 00:02 | close | 1348 | 0.02 | 0.99728 | 0.00000 | 0.99712 | -2.58 | 2806.68 |
| 5154 | 2016.09.22 00:02 | close | 1347 | 0.01 | 0.99728 | 0.00000 | 0.99712 | -4.19 | 2802.49 |
| 5155 | 2016.09.22 00:02 | close | 1346 | 0.01 | 0.99728 | 0.00000 | 0.99712 | -6.74 | 2795.74 |
| 5156 | 2016.09.22 04:59 | buy | 1352 | 0.01 | 0.99788 | 0.00000 | 0.00000 | ||
| 5157 | 2016.09.22 04:59 | modify | 1352 | 0.01 | 0.99788 | 0.00000 | 1.00138 | ||
| 5158 | 2016.09.23 03:21 | sell | 1353 | 0.01 | 0.99834 | 0.00000 | 0.00000 | ||
| 5159 | 2016.09.23 03:21 | modify | 1353 | 0.01 | 0.99834 | 0.00000 | 0.99484 | ||
| 5160 | 2016.09.23 11:00 | close | 1353 | 0.01 | 0.99624 | 0.00000 | 0.99484 | 1.63 | 2797.37 |
| 5161 | 2016.09.23 15:31 | close | 1352 | 0.01 | 0.99998 | 0.00000 | 1.00138 | 1.65 | 2799.02 |
| 5162 | 2016.09.27 03:15 | sell | 1354 | 0.01 | 1.01058 | 0.00000 | 0.00000 | ||
| 5163 | 2016.09.27 03:15 | modify | 1354 | 0.01 | 1.01058 | 0.00000 | 1.00708 | ||
| 5164 | 2016.09.27 16:08 | sell | 1355 | 0.01 | 1.01479 | 0.00000 | 0.00000 | ||
| 5165 | 2016.09.27 16:08 | modify | 1354 | 0.01 | 1.01058 | 0.00000 | 1.00926 | ||
| 5166 | 2016.09.27 16:08 | modify | 1355 | 0.01 | 1.01479 | 0.00000 | 1.00926 | ||
| 5167 | 2016.09.28 21:13 | close | 1355 | 0.01 | 1.01062 | 0.00000 | 1.00926 | 3.26 | 2802.27 |
| 5168 | 2016.09.28 21:13 | close | 1354 | 0.01 | 1.01062 | 0.00000 | 1.00926 | -0.11 | 2802.16 |
| 5169 | 2016.09.30 03:43 | buy | 1356 | 0.01 | 1.00253 | 0.00000 | 0.00000 | ||
| 5170 | 2016.09.30 03:43 | modify | 1356 | 0.01 | 1.00253 | 0.00000 | 1.00603 | ||
| 5171 | 2016.09.30 17:54 | close | 1356 | 0.01 | 1.00464 | 0.00000 | 1.00603 | 1.64 | 2803.80 |
| 5172 | 2016.10.03 02:59 | buy | 1357 | 0.01 | 1.00380 | 0.00000 | 0.00000 | ||
| 5173 | 2016.10.03 02:59 | modify | 1357 | 0.01 | 1.00380 | 0.00000 | 1.00730 | ||
| 5174 | 2016.10.03 16:21 | close | 1357 | 0.01 | 1.00592 | 0.00000 | 1.00730 | 1.64 | 2805.44 |
| 5175 | 2016.10.04 06:42 | buy | 1358 | 0.01 | 1.00637 | 0.00000 | 0.00000 | ||
| 5176 | 2016.10.04 06:42 | modify | 1358 | 0.01 | 1.00637 | 0.00000 | 1.00987 | ||
| 5177 | 2016.10.04 09:51 | close | 1358 | 0.01 | 1.00848 | 0.00000 | 1.00987 | 1.63 | 2807.07 |
| 5178 | 2016.10.05 03:55 | sell | 1359 | 0.01 | 1.00522 | 0.00000 | 0.00000 | ||
| 5179 | 2016.10.05 03:55 | modify | 1359 | 0.01 | 1.00522 | 0.00000 | 1.00172 | ||
| 5180 | 2016.10.05 09:52 | close | 1359 | 0.01 | 1.00310 | 0.00000 | 1.00172 | 1.64 | 2808.71 |
| 5181 | 2016.10.06 03:21 | buy | 1360 | 0.01 | 1.00291 | 0.00000 | 0.00000 | ||
| 5182 | 2016.10.06 03:21 | modify | 1360 | 0.01 | 1.00291 | 0.00000 | 1.00641 | ||
| 5183 | 2016.10.06 15:24 | buy | 1361 | 0.01 | 0.99976 | 0.00000 | 0.00000 | ||
| 5184 | 2016.10.06 15:24 | modify | 1360 | 0.01 | 1.00291 | 0.00000 | 1.00477 | ||
| 5185 | 2016.10.06 15:24 | modify | 1361 | 0.01 | 0.99976 | 0.00000 | 1.00477 | ||
| 5186 | 2016.10.07 02:07 | sell | 1362 | 0.01 | 1.00314 | 0.00000 | 0.00000 | ||
| 5187 | 2016.10.07 02:07 | modify | 1362 | 0.01 | 1.00314 | 0.00000 | 0.99964 | ||
| 5188 | 2016.10.07 02:07 | close | 1361 | 0.01 | 1.00342 | 0.00000 | 1.00477 | 2.89 | 2811.59 |
| 5189 | 2016.10.07 02:07 | close | 1360 | 0.01 | 1.00342 | 0.00000 | 1.00477 | 0.36 | 2811.95 |
| 5190 | 2016.10.07 13:01 | sell | 1363 | 0.01 | 1.00609 | 0.00000 | 0.00000 | ||
| 5191 | 2016.10.07 13:01 | modify | 1362 | 0.01 | 1.00314 | 0.00000 | 1.00119 | ||
| 5192 | 2016.10.07 13:01 | modify | 1363 | 0.01 | 1.00609 | 0.00000 | 1.00119 | ||
| 5193 | 2016.10.07 15:34 | close | 1363 | 0.01 | 1.00254 | 0.00000 | 1.00119 | 2.79 | 2814.74 |
| 5194 | 2016.10.07 15:34 | close | 1362 | 0.01 | 1.00254 | 0.00000 | 1.00119 | 0.42 | 2815.16 |
| 5195 | 2016.10.11 03:03 | buy | 1364 | 0.01 | 1.00019 | 0.00000 | 0.00000 | ||
| 5196 | 2016.10.11 03:03 | modify | 1364 | 0.01 | 1.00019 | 0.00000 | 1.00369 | ||
| 5197 | 2016.10.11 06:29 | buy | 1365 | 0.01 | 0.99694 | 0.00000 | 0.00000 | ||
| 5198 | 2016.10.11 06:29 | modify | 1364 | 0.01 | 1.00019 | 0.00000 | 1.00200 | ||
| 5199 | 2016.10.11 06:29 | modify | 1365 | 0.01 | 0.99694 | 0.00000 | 1.00200 | ||
| 5200 | 2016.10.12 03:12 | close | 1365 | 0.01 | 1.00063 | 0.00000 | 1.00200 | 2.91 | 2818.06 |
| 5201 | 2016.10.12 03:12 | close | 1364 | 0.01 | 1.00063 | 0.00000 | 1.00200 | 0.31 | 2818.37 |
| 5202 | 2016.10.12 04:20 | sell | 1366 | 0.01 | 1.00138 | 0.00000 | 0.00000 | ||
| 5203 | 2016.10.12 04:20 | modify | 1366 | 0.01 | 1.00138 | 0.00000 | 0.99788 | ||
| 5204 | 2016.10.12 17:00 | sell | 1367 | 0.01 | 1.00459 | 0.00000 | 0.00000 | ||
| 5205 | 2016.10.12 17:00 | modify | 1366 | 0.01 | 1.00138 | 0.00000 | 0.99956 | ||
| 5206 | 2016.10.12 17:00 | modify | 1367 | 0.01 | 1.00459 | 0.00000 | 0.99956 | ||
| 5207 | 2016.10.13 03:17 | buy | 1368 | 0.01 | 1.00124 | 0.00000 | 0.00000 | ||
| 5208 | 2016.10.13 03:17 | modify | 1368 | 0.01 | 1.00124 | 0.00000 | 1.00474 | ||
| 5209 | 2016.10.13 03:19 | close | 1367 | 0.01 | 1.00091 | 0.00000 | 0.99956 | 2.82 | 2821.19 |
| 5210 | 2016.10.13 03:19 | close | 1366 | 0.01 | 1.00091 | 0.00000 | 0.99956 | 0.24 | 2821.42 |
| 5211 | 2016.10.14 03:45 | sell | 1369 | 0.01 | 1.00004 | 0.00000 | 0.00000 | ||
| 5212 | 2016.10.14 03:45 | modify | 1369 | 0.01 | 1.00004 | 0.00000 | 0.99654 | ||
| 5213 | 2016.10.14 05:45 | close | 1368 | 0.01 | 1.00335 | 0.00000 | 1.00474 | 1.66 | 2823.08 |
| 5214 | 2016.10.14 10:03 | sell | 1370 | 0.01 | 1.00324 | 0.00000 | 0.00000 | ||
| 5215 | 2016.10.14 10:03 | modify | 1369 | 0.01 | 1.00004 | 0.00000 | 0.99821 | ||
| 5216 | 2016.10.14 10:03 | modify | 1370 | 0.01 | 1.00324 | 0.00000 | 0.99821 | ||
| 5217 | 2016.10.14 21:52 | close | 1370 | 0.01 | 0.99957 | 0.00000 | 0.99821 | 2.89 | 2825.97 |
| 5218 | 2016.10.14 21:52 | close | 1369 | 0.01 | 0.99957 | 0.00000 | 0.99821 | 0.32 | 2826.29 |
| 5219 | 2016.10.17 02:41 | buy | 1371 | 0.01 | 0.99866 | 0.00000 | 0.00000 | ||
| 5220 | 2016.10.17 02:41 | modify | 1371 | 0.01 | 0.99866 | 0.00000 | 1.00216 | ||
| 5221 | 2016.10.17 10:39 | close | 1371 | 0.01 | 1.00077 | 0.00000 | 1.00216 | 1.63 | 2827.92 |
| 5222 | 2016.10.18 03:36 | sell | 1372 | 0.01 | 1.00336 | 0.00000 | 0.00000 | ||
| 5223 | 2016.10.18 03:36 | modify | 1372 | 0.01 | 1.00336 | 0.00000 | 0.99986 | ||
| 5224 | 2016.10.18 17:23 | sell | 1373 | 0.01 | 1.00624 | 0.00000 | 0.00000 | ||
| 5225 | 2016.10.18 17:23 | modify | 1372 | 0.01 | 1.00336 | 0.00000 | 1.00137 | ||
| 5226 | 2016.10.18 17:23 | modify | 1373 | 0.01 | 1.00624 | 0.00000 | 1.00137 | ||
| 5227 | 2016.10.19 05:08 | buy | 1374 | 0.01 | 1.00485 | 0.00000 | 0.00000 | ||
| 5228 | 2016.10.19 05:08 | modify | 1374 | 0.01 | 1.00485 | 0.00000 | 1.00835 | ||
| 5229 | 2016.10.19 17:02 | close | 1373 | 0.01 | 1.00273 | 0.00000 | 1.00137 | 2.73 | 2830.65 |
| 5230 | 2016.10.19 17:02 | close | 1372 | 0.01 | 1.00273 | 0.00000 | 1.00137 | 0.42 | 2831.06 |
| 5231 | 2016.10.19 18:19 | close | 1374 | 0.01 | 1.00696 | 0.00000 | 1.00835 | 1.64 | 2832.70 |
| 5232 | 2016.10.20 02:56 | sell | 1375 | 0.01 | 1.01454 | 0.00000 | 0.00000 | ||
| 5233 | 2016.10.20 02:56 | modify | 1375 | 0.01 | 1.01454 | 0.00000 | 1.01104 | ||
| 5234 | 2016.10.20 03:32 | close | 1375 | 0.01 | 1.01242 | 0.00000 | 1.01104 | 1.64 | 2834.34 |
| 5235 | 2016.10.21 03:19 | sell | 1376 | 0.01 | 1.01000 | 0.00000 | 0.00000 | ||
| 5236 | 2016.10.21 03:19 | modify | 1376 | 0.01 | 1.01000 | 0.00000 | 1.00650 | ||
| 5237 | 2016.10.21 21:59 | sell | 1377 | 0.01 | 1.01400 | 0.00000 | 0.00000 | ||
| 5238 | 2016.10.21 21:59 | modify | 1376 | 0.01 | 1.01000 | 0.00000 | 1.00857 | ||
| 5239 | 2016.10.21 21:59 | modify | 1377 | 0.01 | 1.01400 | 0.00000 | 1.00857 | ||
| 5240 | 2016.10.24 11:20 | sell | 1378 | 0.02 | 1.01879 | 0.00000 | 0.00000 | ||
| 5241 | 2016.10.24 11:20 | modify | 1376 | 0.01 | 1.01000 | 0.00000 | 1.01204 | ||
| 5242 | 2016.10.24 11:20 | modify | 1377 | 0.01 | 1.01400 | 0.00000 | 1.01204 | ||
| 5243 | 2016.10.24 11:20 | modify | 1378 | 0.02 | 1.01879 | 0.00000 | 1.01204 | ||
| 5244 | 2016.10.24 23:37 | close | 1378 | 0.02 | 1.01335 | 0.00000 | 1.01204 | 8.60 | 2842.94 |
| 5245 | 2016.10.24 23:37 | close | 1377 | 0.01 | 1.01335 | 0.00000 | 1.01204 | 0.44 | 2843.38 |
| 5246 | 2016.10.24 23:37 | close | 1376 | 0.01 | 1.01335 | 0.00000 | 1.01204 | -2.77 | 2840.60 |
| 5247 | 2016.10.25 04:42 | sell | 1379 | 0.01 | 1.01554 | 0.00000 | 0.00000 | ||
| 5248 | 2016.10.25 04:42 | modify | 1379 | 0.01 | 1.01554 | 0.00000 | 1.01204 | ||
| 5249 | 2016.10.25 17:43 | sell | 1380 | 0.01 | 1.01961 | 0.00000 | 0.00000 | ||
| 5250 | 2016.10.25 17:43 | modify | 1379 | 0.01 | 1.01554 | 0.00000 | 1.01415 | ||
| 5251 | 2016.10.25 17:43 | modify | 1380 | 0.01 | 1.01961 | 0.00000 | 1.01415 | ||
| 5252 | 2016.10.26 10:28 | sell | 1381 | 0.02 | 1.02779 | 0.00000 | 0.00000 | ||
| 5253 | 2016.10.26 10:28 | modify | 1379 | 0.01 | 1.01554 | 0.00000 | 1.01932 | ||
| 5254 | 2016.10.26 10:28 | modify | 1380 | 0.01 | 1.01961 | 0.00000 | 1.01932 | ||
| 5255 | 2016.10.26 10:28 | modify | 1381 | 0.02 | 1.02779 | 0.00000 | 1.01932 | ||
| 5256 | 2016.10.26 17:30 | close | 1381 | 0.02 | 1.02055 | 0.00000 | 1.01932 | 11.49 | 2852.09 |
| 5257 | 2016.10.26 17:30 | close | 1380 | 0.01 | 1.02055 | 0.00000 | 1.01932 | -0.84 | 2851.25 |
| 5258 | 2016.10.26 17:30 | close | 1379 | 0.01 | 1.02055 | 0.00000 | 1.01932 | -4.10 | 2847.15 |
| 5259 | 2016.10.27 03:50 | sell | 1382 | 0.01 | 1.02365 | 0.00000 | 0.00000 | ||
| 5260 | 2016.10.27 03:50 | modify | 1382 | 0.01 | 1.02365 | 0.00000 | 1.02015 | ||
| 5261 | 2016.10.27 04:44 | buy | 1383 | 0.01 | 1.02196 | 0.00000 | 0.00000 | ||
| 5262 | 2016.10.27 04:44 | modify | 1383 | 0.01 | 1.02196 | 0.00000 | 1.02546 | ||
| 5263 | 2016.10.27 06:04 | close | 1382 | 0.01 | 1.02152 | 0.00000 | 1.02015 | 1.64 | 2848.79 |
| 5264 | 2016.10.27 20:07 | buy | 1384 | 0.01 | 1.01576 | 0.00000 | 0.00000 | ||
| 5265 | 2016.10.27 20:07 | modify | 1383 | 0.01 | 1.02196 | 0.00000 | 1.02229 | ||
| 5266 | 2016.10.27 20:07 | modify | 1384 | 0.01 | 1.01576 | 0.00000 | 1.02229 | ||
| 5267 | 2016.10.28 02:10 | sell | 1385 | 0.01 | 1.01676 | 0.00000 | 0.00000 | ||
| 5268 | 2016.10.28 02:10 | modify | 1385 | 0.01 | 1.01676 | 0.00000 | 1.01326 | ||
| 5269 | 2016.10.28 09:09 | close | 1385 | 0.01 | 1.01466 | 0.00000 | 1.01326 | 1.62 | 2850.41 |
| 5270 | 2016.10.31 04:41 | sell | 1386 | 0.01 | 1.01903 | 0.00000 | 0.00000 | ||
| 5271 | 2016.10.31 04:41 | modify | 1386 | 0.01 | 1.01903 | 0.00000 | 1.01553 | ||
| 5272 | 2016.10.31 23:03 | close | 1384 | 0.01 | 1.02092 | 0.00000 | 1.02229 | 4.11 | 2854.52 |
| 5273 | 2016.10.31 23:03 | close | 1383 | 0.01 | 1.02092 | 0.00000 | 1.02229 | -0.86 | 2853.66 |
| 5274 | 2016.11.01 06:30 | sell | 1387 | 0.01 | 1.02245 | 0.00000 | 0.00000 | ||
| 5275 | 2016.11.01 06:30 | modify | 1386 | 0.01 | 1.01903 | 0.00000 | 1.01731 | ||
| 5276 | 2016.11.01 06:30 | modify | 1387 | 0.01 | 1.02245 | 0.00000 | 1.01731 | ||
| 5277 | 2016.11.01 10:19 | sell | 1388 | 0.02 | 1.02744 | 0.00000 | 0.00000 | ||
| 5278 | 2016.11.01 10:19 | modify | 1386 | 0.01 | 1.01903 | 0.00000 | 1.02073 | ||
| 5279 | 2016.11.01 10:19 | modify | 1387 | 0.01 | 1.02245 | 0.00000 | 1.02073 | ||
| 5280 | 2016.11.01 10:19 | modify | 1388 | 0.02 | 1.02744 | 0.00000 | 1.02073 | ||
| 5281 | 2016.11.02 04:35 | buy | 1389 | 0.01 | 1.02266 | 0.00000 | 0.00000 | ||
| 5282 | 2016.11.02 04:35 | modify | 1389 | 0.01 | 1.02266 | 0.00000 | 1.02616 | ||
| 5283 | 2016.11.02 04:45 | close | 1388 | 0.02 | 1.02205 | 0.00000 | 1.02073 | 8.47 | 2862.13 |
| 5284 | 2016.11.02 04:45 | close | 1387 | 0.01 | 1.02205 | 0.00000 | 1.02073 | 0.24 | 2862.36 |
| 5285 | 2016.11.02 04:45 | close | 1386 | 0.01 | 1.02205 | 0.00000 | 1.02073 | -2.53 | 2859.84 |
| 5286 | 2016.11.02 14:59 | close | 1389 | 0.01 | 1.02478 | 0.00000 | 1.02616 | 1.64 | 2861.48 |
| 5287 | 2016.11.03 03:51 | sell | 1390 | 0.01 | 1.02601 | 0.00000 | 0.00000 | ||
| 5288 | 2016.11.03 03:51 | modify | 1390 | 0.01 | 1.02601 | 0.00000 | 1.02251 | ||
| 5289 | 2016.11.03 06:01 | close | 1390 | 0.01 | 1.02390 | 0.00000 | 1.02251 | 1.64 | 2863.12 |
| 5290 | 2016.11.04 03:06 | sell | 1391 | 0.01 | 1.02957 | 0.00000 | 0.00000 | ||
| 5291 | 2016.11.04 03:06 | modify | 1391 | 0.01 | 1.02957 | 0.00000 | 1.02607 | ||
| 5292 | 2016.11.04 05:26 | buy | 1392 | 0.01 | 1.02813 | 0.00000 | 0.00000 | ||
| 5293 | 2016.11.04 05:26 | modify | 1392 | 0.01 | 1.02813 | 0.00000 | 1.03163 | ||
| 5294 | 2016.11.04 10:11 | close | 1391 | 0.01 | 1.02747 | 0.00000 | 1.02607 | 1.62 | 2864.74 |
| 5295 | 2016.11.04 13:37 | close | 1392 | 0.01 | 1.03026 | 0.00000 | 1.03163 | 1.64 | 2866.38 |
| 5296 | 2016.11.08 03:42 | buy | 1393 | 0.01 | 1.03050 | 0.00000 | 0.00000 | ||
| 5297 | 2016.11.08 03:42 | modify | 1393 | 0.01 | 1.03050 | 0.00000 | 1.03400 | ||
| 5298 | 2016.11.08 21:59 | close | 1393 | 0.01 | 1.03261 | 0.00000 | 1.03400 | 1.63 | 2868.01 |
| 5299 | 2016.11.09 04:07 | buy | 1394 | 0.01 | 1.02842 | 0.00000 | 0.00000 | ||
| 5300 | 2016.11.09 04:07 | modify | 1394 | 0.01 | 1.02842 | 0.00000 | 1.03192 | ||
| 5301 | 2016.11.09 05:17 | close | 1394 | 0.01 | 1.03054 | 0.00000 | 1.03192 | 1.64 | 2869.65 |
| 5302 | 2016.11.10 02:11 | sell | 1395 | 0.01 | 1.02658 | 0.00000 | 0.00000 | ||
| 5303 | 2016.11.10 02:11 | modify | 1395 | 0.01 | 1.02658 | 0.00000 | 1.02308 | ||
| 5304 | 2016.11.10 16:54 | close | 1395 | 0.01 | 1.02444 | 0.00000 | 1.02308 | 1.66 | 2871.31 |
| 5305 | 2016.11.11 04:11 | buy | 1396 | 0.01 | 1.02314 | 0.00000 | 0.00000 | ||
| 5306 | 2016.11.11 04:11 | modify | 1396 | 0.01 | 1.02314 | 0.00000 | 1.02664 | ||
| 5307 | 2016.11.11 06:19 | close | 1396 | 0.01 | 1.02526 | 0.00000 | 1.02664 | 1.64 | 2872.95 |
| 5308 | 2016.11.15 07:49 | buy | 1397 | 0.01 | 1.02254 | 0.00000 | 0.00000 | ||
| 5309 | 2016.11.15 07:49 | modify | 1397 | 0.01 | 1.02254 | 0.00000 | 1.02604 | ||
| 5310 | 2016.11.16 02:25 | buy | 1398 | 0.01 | 1.01517 | 0.00000 | 0.00000 | ||
| 5311 | 2016.11.16 02:25 | modify | 1397 | 0.01 | 1.02254 | 0.00000 | 1.02229 | ||
| 5312 | 2016.11.16 02:25 | modify | 1398 | 0.01 | 1.01517 | 0.00000 | 1.02229 | ||
| 5313 | 2016.11.16 17:43 | buy | 1399 | 0.02 | 1.00398 | 0.00000 | 0.00000 | ||
| 5314 | 2016.11.16 17:43 | modify | 1397 | 0.01 | 1.02254 | 0.00000 | 1.01478 | ||
| 5315 | 2016.11.16 17:43 | modify | 1398 | 0.01 | 1.01517 | 0.00000 | 1.01478 | ||
| 5316 | 2016.11.16 17:43 | modify | 1399 | 0.02 | 1.00398 | 0.00000 | 1.01478 | ||
| 5317 | 2016.11.17 20:57 | buy | 1400 | 0.03 | 0.99911 | 0.00000 | 0.00000 | ||
| 5318 | 2016.11.17 20:57 | modify | 1397 | 0.01 | 1.02254 | 0.00000 | 1.00943 | ||
| 5319 | 2016.11.17 20:57 | modify | 1398 | 0.01 | 1.01517 | 0.00000 | 1.00943 | ||
| 5320 | 2016.11.17 20:57 | modify | 1399 | 0.02 | 1.00398 | 0.00000 | 1.00943 | ||
| 5321 | 2016.11.17 20:57 | modify | 1400 | 0.03 | 0.99911 | 0.00000 | 1.00943 | ||
| 5322 | 2016.11.18 03:25 | sell | 1401 | 0.01 | 1.00309 | 0.00000 | 0.00000 | ||
| 5323 | 2016.11.18 03:25 | modify | 1401 | 0.01 | 1.00309 | 0.00000 | 0.99959 | ||
| 5324 | 2016.11.18 04:25 | close | 1401 | 0.01 | 1.00096 | 0.00000 | 0.99959 | 1.65 | 2874.60 |
| 5325 | 2016.11.18 17:42 | buy | 1402 | 0.04 | 0.99466 | 0.00000 | 0.00000 | ||
| 5326 | 2016.11.18 17:42 | modify | 1397 | 0.01 | 1.02254 | 0.00000 | 1.00277 | ||
| 5327 | 2016.11.18 17:42 | modify | 1398 | 0.01 | 1.01517 | 0.00000 | 1.00277 | ||
| 5328 | 2016.11.18 17:42 | modify | 1399 | 0.02 | 1.00398 | 0.00000 | 1.00277 | ||
| 5329 | 2016.11.18 17:42 | modify | 1400 | 0.03 | 0.99911 | 0.00000 | 1.00277 | ||
| 5330 | 2016.11.18 17:42 | modify | 1402 | 0.04 | 0.99466 | 0.00000 | 1.00277 | ||
| 5331 | 2016.11.22 02:26 | sell | 1403 | 0.01 | 0.98994 | 0.00000 | 0.00000 | ||
| 5332 | 2016.11.22 02:26 | modify | 1403 | 0.01 | 0.98994 | 0.00000 | 0.98644 | ||
| 5333 | 2016.11.23 03:17 | sell | 1404 | 0.01 | 0.99539 | 0.00000 | 0.00000 | ||
| 5334 | 2016.11.23 03:17 | modify | 1403 | 0.01 | 0.98994 | 0.00000 | 0.98924 | ||
| 5335 | 2016.11.23 03:17 | modify | 1404 | 0.01 | 0.99539 | 0.00000 | 0.98924 | ||
| 5336 | 2016.11.23 07:13 | sell | 1405 | 0.02 | 0.99898 | 0.00000 | 0.00000 | ||
| 5337 | 2016.11.23 07:13 | modify | 1403 | 0.01 | 0.98994 | 0.00000 | 0.99246 | ||
| 5338 | 2016.11.23 07:13 | modify | 1404 | 0.01 | 0.99539 | 0.00000 | 0.99246 | ||
| 5339 | 2016.11.23 07:13 | modify | 1405 | 0.02 | 0.99898 | 0.00000 | 0.99246 | ||
| 5340 | 2016.11.25 03:50 | sell | 1406 | 0.03 | 1.00221 | 0.00000 | 0.00000 | ||
| 5341 | 2016.11.25 03:50 | modify | 1403 | 0.01 | 0.98994 | 0.00000 | 0.99527 | ||
| 5342 | 2016.11.25 03:50 | modify | 1404 | 0.01 | 0.99539 | 0.00000 | 0.99527 | ||
| 5343 | 2016.11.25 03:50 | modify | 1405 | 0.02 | 0.99898 | 0.00000 | 0.99527 | ||
| 5344 | 2016.11.25 03:50 | modify | 1406 | 0.03 | 1.00221 | 0.00000 | 0.99527 | ||
| 5345 | 2016.11.25 03:50 | close | 1402 | 0.04 | 1.00246 | 0.00000 | 1.00277 | 25.21 | 2899.80 |
| 5346 | 2016.11.25 03:50 | close | 1400 | 0.03 | 1.00246 | 0.00000 | 1.00277 | 8.24 | 2908.05 |
| 5347 | 2016.11.25 03:50 | close | 1399 | 0.02 | 1.00246 | 0.00000 | 1.00277 | -2.22 | 2905.83 |
| 5348 | 2016.11.25 03:50 | close | 1398 | 0.01 | 1.00246 | 0.00000 | 1.00277 | -10.08 | 2895.75 |
| 5349 | 2016.11.25 03:50 | close | 1397 | 0.01 | 1.00246 | 0.00000 | 1.00277 | -15.98 | 2879.77 |
| 5350 | 2016.11.25 20:42 | sell | 1407 | 0.04 | 1.00550 | 0.00000 | 0.00000 | ||
| 5351 | 2016.11.25 20:42 | modify | 1403 | 0.01 | 0.98994 | 0.00000 | 1.00028 | ||
| 5352 | 2016.11.25 20:42 | modify | 1404 | 0.01 | 0.99539 | 0.00000 | 1.00028 | ||
| 5353 | 2016.11.25 20:42 | modify | 1405 | 0.02 | 0.99898 | 0.00000 | 1.00028 | ||
| 5354 | 2016.11.25 20:42 | modify | 1406 | 0.03 | 1.00221 | 0.00000 | 1.00028 | ||
| 5355 | 2016.11.25 20:42 | modify | 1407 | 0.04 | 1.00550 | 0.00000 | 1.00028 | ||
| 5356 | 2016.11.28 03:20 | buy | 1408 | 0.01 | 1.00391 | 0.00000 | 0.00000 | ||
| 5357 | 2016.11.28 03:20 | modify | 1408 | 0.01 | 1.00391 | 0.00000 | 1.00741 | ||
| 5358 | 2016.11.28 05:20 | close | 1408 | 0.01 | 1.00604 | 0.00000 | 1.00741 | 1.65 | 2881.42 |
| 5359 | 2016.11.28 09:53 | sell | 1409 | 0.07 | 1.00904 | 0.00000 | 0.00000 | ||
| 5360 | 2016.11.28 09:53 | modify | 1403 | 0.01 | 0.98994 | 0.00000 | 1.00338 | ||
| 5361 | 2016.11.28 09:53 | modify | 1404 | 0.01 | 0.99539 | 0.00000 | 1.00338 | ||
| 5362 | 2016.11.28 09:53 | modify | 1405 | 0.02 | 0.99898 | 0.00000 | 1.00338 | ||
| 5363 | 2016.11.28 09:53 | modify | 1406 | 0.03 | 1.00221 | 0.00000 | 1.00338 | ||
| 5364 | 2016.11.28 09:53 | modify | 1407 | 0.04 | 1.00550 | 0.00000 | 1.00338 | ||
| 5365 | 2016.11.28 09:53 | modify | 1409 | 0.07 | 1.00904 | 0.00000 | 1.00338 | ||
| 5366 | 2016.11.28 15:13 | close | 1409 | 0.07 | 1.00366 | 0.00000 | 1.00338 | 29.77 | 2911.19 |
| 5367 | 2016.11.28 15:13 | close | 1407 | 0.04 | 1.00366 | 0.00000 | 1.00338 | 5.56 | 2916.75 |
| 5368 | 2016.11.28 15:13 | close | 1406 | 0.03 | 1.00366 | 0.00000 | 1.00338 | -3.74 | 2913.01 |
| 5369 | 2016.11.28 15:13 | close | 1405 | 0.02 | 1.00366 | 0.00000 | 1.00338 | -7.86 | 2905.15 |
| 5370 | 2016.11.28 15:13 | close | 1404 | 0.01 | 1.00366 | 0.00000 | 1.00338 | -6.81 | 2898.34 |
| 5371 | 2016.11.28 15:13 | close | 1403 | 0.01 | 1.00366 | 0.00000 | 1.00338 | -11.20 | 2887.13 |
| 5372 | 2016.11.29 05:14 | buy | 1410 | 0.01 | 1.00317 | 0.00000 | 0.00000 | ||
| 5373 | 2016.11.29 05:14 | modify | 1410 | 0.01 | 1.00317 | 0.00000 | 1.00667 | ||
| 5374 | 2016.11.29 10:23 | close | 1410 | 0.01 | 1.00528 | 0.00000 | 1.00667 | 1.63 | 2888.76 |
| 5375 | 2016.12.01 02:25 | sell | 1411 | 0.01 | 0.99303 | 0.00000 | 0.00000 | ||
| 5376 | 2016.12.01 02:25 | modify | 1411 | 0.01 | 0.99303 | 0.00000 | 0.98953 | ||
| 5377 | 2016.12.01 12:36 | close | 1411 | 0.01 | 0.99091 | 0.00000 | 0.98953 | 1.64 | 2890.40 |
| 5378 | 2016.12.02 02:30 | sell | 1412 | 0.01 | 0.98824 | 0.00000 | 0.00000 | ||
| 5379 | 2016.12.02 02:30 | modify | 1412 | 0.01 | 0.98824 | 0.00000 | 0.98474 | ||
| 5380 | 2016.12.02 06:00 | close | 1412 | 0.01 | 0.98609 | 0.00000 | 0.98474 | 1.66 | 2892.06 |
| 5381 | 2016.12.05 05:14 | sell | 1413 | 0.01 | 0.99269 | 0.00000 | 0.00000 | ||
| 5382 | 2016.12.05 05:14 | modify | 1413 | 0.01 | 0.99269 | 0.00000 | 0.98919 | ||
| 5383 | 2016.12.05 09:04 | close | 1413 | 0.01 | 0.99055 | 0.00000 | 0.98919 | 1.65 | 2893.71 |
| 5384 | 2016.12.06 02:40 | buy | 1414 | 0.01 | 0.99051 | 0.00000 | 0.00000 | ||
| 5385 | 2016.12.06 02:40 | modify | 1414 | 0.01 | 0.99051 | 0.00000 | 0.99401 | ||
| 5386 | 2016.12.06 10:12 | buy | 1415 | 0.01 | 0.98636 | 0.00000 | 0.00000 | ||
| 5387 | 2016.12.06 10:12 | modify | 1414 | 0.01 | 0.99051 | 0.00000 | 0.99187 | ||
| 5388 | 2016.12.06 10:12 | modify | 1415 | 0.01 | 0.98636 | 0.00000 | 0.99187 | ||
| 5389 | 2016.12.06 15:26 | close | 1415 | 0.01 | 0.99051 | 0.00000 | 0.99187 | 3.27 | 2896.98 |
| 5390 | 2016.12.06 15:26 | close | 1414 | 0.01 | 0.99051 | 0.00000 | 0.99187 | -0.06 | 2896.92 |
| 5391 | 2016.12.08 02:10 | sell | 1416 | 0.01 | 0.99079 | 0.00000 | 0.00000 | ||
| 5392 | 2016.12.08 02:10 | modify | 1416 | 0.01 | 0.99079 | 0.00000 | 0.98729 | ||
| 5393 | 2016.12.08 14:46 | close | 1416 | 0.01 | 0.98866 | 0.00000 | 0.98729 | 1.65 | 2898.57 |
| 5394 | 2016.12.13 02:48 | sell | 1417 | 0.01 | 0.98491 | 0.00000 | 0.00000 | ||
| 5395 | 2016.12.13 02:48 | modify | 1417 | 0.01 | 0.98491 | 0.00000 | 0.98141 | ||
| 5396 | 2016.12.13 10:49 | close | 1417 | 0.01 | 0.98281 | 0.00000 | 0.98141 | 1.63 | 2900.20 |
| 5397 | 2016.12.14 03:11 | buy | 1418 | 0.01 | 0.98317 | 0.00000 | 0.00000 | ||
| 5398 | 2016.12.14 03:11 | modify | 1418 | 0.01 | 0.98317 | 0.00000 | 0.98667 | ||
| 5399 | 2016.12.14 13:29 | close | 1418 | 0.01 | 0.98528 | 0.00000 | 0.98667 | 1.63 | 2901.83 |
| 5400 | 2016.12.15 02:02 | sell | 1419 | 0.01 | 0.98504 | 0.00000 | 0.00000 | ||
| 5401 | 2016.12.15 02:02 | modify | 1419 | 0.01 | 0.98504 | 0.00000 | 0.98154 | ||
| 5402 | 2016.12.15 11:52 | close | 1419 | 0.01 | 0.98288 | 0.00000 | 0.98154 | 1.67 | 2903.50 |
| 5403 | 2016.12.21 04:54 | buy | 1420 | 0.01 | 0.97034 | 0.00000 | 0.00000 | ||
| 5404 | 2016.12.21 04:54 | modify | 1420 | 0.01 | 0.97034 | 0.00000 | 0.97384 | ||
| 5405 | 2016.12.21 16:01 | close | 1420 | 0.01 | 0.97245 | 0.00000 | 0.97384 | 1.63 | 2905.13 |
| 5406 | 2016.12.22 02:52 | sell | 1421 | 0.01 | 0.97314 | 0.00000 | 0.00000 | ||
| 5407 | 2016.12.22 02:52 | modify | 1421 | 0.01 | 0.97314 | 0.00000 | 0.96964 | ||
| 5408 | 2016.12.22 10:02 | close | 1421 | 0.01 | 0.97103 | 0.00000 | 0.96964 | 1.63 | 2906.76 |
| 5409 | 2016.12.23 02:12 | sell | 1422 | 0.01 | 0.97389 | 0.00000 | 0.00000 | ||
| 5410 | 2016.12.23 02:12 | modify | 1422 | 0.01 | 0.97389 | 0.00000 | 0.97039 | ||
| 5411 | 2016.12.23 06:46 | close | 1422 | 0.01 | 0.97178 | 0.00000 | 0.97039 | 1.64 | 2908.40 |
| 5412 | 2016.12.26 05:06 | sell | 1423 | 0.01 | 0.97384 | 0.00000 | 0.00000 | ||
| 5413 | 2016.12.26 05:06 | modify | 1423 | 0.01 | 0.97384 | 0.00000 | 0.97034 | ||
| 5414 | 2016.12.26 13:22 | close | 1423 | 0.01 | 0.97150 | 0.00000 | 0.97034 | 1.82 | 2910.22 |
| 5415 | 2016.12.27 02:34 | sell | 1424 | 0.01 | 0.97162 | 0.00000 | 0.00000 | ||
| 5416 | 2016.12.27 02:34 | modify | 1424 | 0.01 | 0.97162 | 0.00000 | 0.96812 | ||
| 5417 | 2016.12.27 23:48 | sell | 1425 | 0.01 | 0.97560 | 0.00000 | 0.00000 | ||
| 5418 | 2016.12.27 23:48 | modify | 1424 | 0.01 | 0.97162 | 0.00000 | 0.97018 | ||
| 5419 | 2016.12.27 23:48 | modify | 1425 | 0.01 | 0.97560 | 0.00000 | 0.97018 | ||
| 5420 | 2016.12.28 07:50 | sell | 1426 | 0.02 | 0.97825 | 0.00000 | 0.00000 | ||
| 5421 | 2016.12.28 07:50 | modify | 1424 | 0.01 | 0.97162 | 0.00000 | 0.97257 | ||
| 5422 | 2016.12.28 07:50 | modify | 1425 | 0.01 | 0.97560 | 0.00000 | 0.97257 | ||
| 5423 | 2016.12.28 07:50 | modify | 1426 | 0.02 | 0.97825 | 0.00000 | 0.97257 | ||
| 5424 | 2016.12.28 14:34 | close | 1426 | 0.02 | 0.97391 | 0.00000 | 0.97257 | 6.84 | 2917.06 |
| 5425 | 2016.12.28 14:34 | close | 1425 | 0.01 | 0.97391 | 0.00000 | 0.97257 | 1.28 | 2918.34 |
| 5426 | 2016.12.28 14:34 | close | 1424 | 0.01 | 0.97391 | 0.00000 | 0.97257 | -1.91 | 2916.42 |
| 5427 | 2016.12.29 06:09 | sell | 1427 | 0.01 | 0.97485 | 0.00000 | 0.00000 | ||
| 5428 | 2016.12.29 06:09 | modify | 1427 | 0.01 | 0.97485 | 0.00000 | 0.97135 | ||
| 5429 | 2016.12.29 17:58 | close | 1427 | 0.01 | 0.97272 | 0.00000 | 0.97135 | 1.65 | 2918.07 |
| 5430 | 2016.12.30 05:49 | buy | 1428 | 0.01 | 0.97443 | 0.00000 | 0.00000 | ||
| 5431 | 2016.12.30 05:49 | modify | 1428 | 0.01 | 0.97443 | 0.00000 | 0.97793 | ||
| 5432 | 2016.12.30 19:39 | buy | 1429 | 0.01 | 0.96954 | 0.00000 | 0.00000 | ||
| 5433 | 2016.12.30 19:39 | modify | 1428 | 0.01 | 0.97443 | 0.00000 | 0.97542 | ||
| 5434 | 2016.12.30 19:39 | modify | 1429 | 0.01 | 0.96954 | 0.00000 | 0.97542 | ||
| 5435 | 2017.01.03 03:57 | sell | 1430 | 0.01 | 0.96885 | 0.00000 | 0.00000 | ||
| 5436 | 2017.01.03 03:57 | modify | 1430 | 0.01 | 0.96885 | 0.00000 | 0.96535 | ||
| 5437 | 2017.01.03 13:03 | close | 1430 | 0.01 | 0.96675 | 0.00000 | 0.96535 | 1.63 | 2919.70 |
| 5438 | 2017.01.04 02:39 | sell | 1431 | 0.01 | 0.97143 | 0.00000 | 0.00000 | ||
| 5439 | 2017.01.04 02:39 | modify | 1431 | 0.01 | 0.97143 | 0.00000 | 0.96793 | ||
| 5440 | 2017.01.04 05:56 | close | 1429 | 0.01 | 0.97407 | 0.00000 | 0.97542 | 3.62 | 2923.32 |
| 5441 | 2017.01.04 05:56 | close | 1428 | 0.01 | 0.97407 | 0.00000 | 0.97542 | -0.30 | 2923.02 |
| 5442 | 2017.01.04 10:06 | sell | 1432 | 0.01 | 0.97492 | 0.00000 | 0.00000 | ||
| 5443 | 2017.01.04 10:06 | modify | 1431 | 0.01 | 0.97143 | 0.00000 | 0.96975 | ||
| 5444 | 2017.01.04 10:06 | modify | 1432 | 0.01 | 0.97492 | 0.00000 | 0.96975 | ||
| 5445 | 2017.01.04 12:10 | close | 1432 | 0.01 | 0.97112 | 0.00000 | 0.96975 | 2.98 | 2926.00 |
| 5446 | 2017.01.04 12:10 | close | 1431 | 0.01 | 0.97112 | 0.00000 | 0.96975 | 0.18 | 2926.18 |
| 5447 | 2017.01.05 07:09 | sell | 1433 | 0.01 | 0.96992 | 0.00000 | 0.00000 | ||
| 5448 | 2017.01.05 07:09 | modify | 1433 | 0.01 | 0.96992 | 0.00000 | 0.96642 | ||
| 5449 | 2017.01.06 15:31 | close | 1433 | 0.01 | 0.96781 | 0.00000 | 0.96642 | 1.61 | 2927.78 |
| 5450 | 2017.01.10 02:43 | buy | 1434 | 0.01 | 0.97121 | 0.00000 | 0.00000 | ||
| 5451 | 2017.01.10 02:43 | modify | 1434 | 0.01 | 0.97121 | 0.00000 | 0.97471 | ||
| 5452 | 2017.01.10 04:36 | sell | 1435 | 0.01 | 0.97389 | 0.00000 | 0.00000 | ||
| 5453 | 2017.01.10 04:36 | modify | 1435 | 0.01 | 0.97389 | 0.00000 | 0.97039 | ||
| 5454 | 2017.01.10 04:43 | close | 1434 | 0.01 | 0.97340 | 0.00000 | 0.97471 | 1.70 | 2929.48 |
| 5455 | 2017.01.10 15:07 | close | 1435 | 0.01 | 0.97176 | 0.00000 | 0.97039 | 1.64 | 2931.12 |
| 5456 | 2017.01.12 02:14 | buy | 1436 | 0.01 | 0.97949 | 0.00000 | 0.00000 | ||
| 5457 | 2017.01.12 02:14 | modify | 1436 | 0.01 | 0.97949 | 0.00000 | 0.98299 | ||
| 5458 | 2017.01.12 08:44 | close | 1436 | 0.01 | 0.98164 | 0.00000 | 0.98299 | 1.66 | 2932.78 |
| 5459 | 2017.01.13 03:20 | sell | 1437 | 0.01 | 0.98498 | 0.00000 | 0.00000 | ||
| 5460 | 2017.01.13 03:20 | modify | 1437 | 0.01 | 0.98498 | 0.00000 | 0.98148 | ||
| 5461 | 2017.01.13 15:31 | close | 1437 | 0.01 | 0.98281 | 0.00000 | 0.98148 | 1.68 | 2934.46 |
| 5462 | 2017.01.17 06:43 | sell | 1438 | 0.01 | 0.98528 | 0.00000 | 0.00000 | ||
| 5463 | 2017.01.17 06:43 | modify | 1438 | 0.01 | 0.98528 | 0.00000 | 0.98178 | ||
| 5464 | 2017.01.17 11:43 | close | 1438 | 0.01 | 0.98315 | 0.00000 | 0.98178 | 1.64 | 2936.10 |
| 5465 | 2017.01.19 02:48 | buy | 1439 | 0.01 | 0.99465 | 0.00000 | 0.00000 | ||
| 5466 | 2017.01.19 02:48 | modify | 1439 | 0.01 | 0.99465 | 0.00000 | 0.99815 | ||
| 5467 | 2017.01.19 04:53 | close | 1439 | 0.01 | 0.99675 | 0.00000 | 0.99815 | 1.63 | 2937.73 |
| 5468 | 2017.01.20 07:51 | buy | 1440 | 0.01 | 1.00636 | 0.00000 | 0.00000 | ||
| 5469 | 2017.01.20 07:51 | modify | 1440 | 0.01 | 1.00636 | 0.00000 | 1.00986 | ||
| 5470 | 2017.01.20 15:31 | close | 1440 | 0.01 | 1.00847 | 0.00000 | 1.00986 | 1.63 | 2939.36 |
| 5471 | 2017.01.23 03:05 | buy | 1441 | 0.01 | 1.00542 | 0.00000 | 0.00000 | ||
| 5472 | 2017.01.23 03:05 | modify | 1441 | 0.01 | 1.00542 | 0.00000 | 1.00892 | ||
| 5473 | 2017.01.23 15:14 | close | 1441 | 0.01 | 1.00753 | 0.00000 | 1.00892 | 1.64 | 2941.00 |
| 5474 | 2017.01.24 04:13 | sell | 1442 | 0.01 | 1.00525 | 0.00000 | 0.00000 | ||
| 5475 | 2017.01.24 04:13 | modify | 1442 | 0.01 | 1.00525 | 0.00000 | 1.00175 | ||
| 5476 | 2017.01.24 06:13 | close | 1442 | 0.01 | 1.00216 | 0.00000 | 1.00175 | 2.42 | 2943.42 |
| 5477 | 2017.01.25 02:11 | sell | 1443 | 0.01 | 0.99886 | 0.00000 | 0.00000 | ||
| 5478 | 2017.01.25 02:11 | modify | 1443 | 0.01 | 0.99886 | 0.00000 | 0.99536 | ||
| 5479 | 2017.01.25 02:30 | close | 1443 | 0.01 | 0.99675 | 0.00000 | 0.99536 | 1.63 | 2945.05 |
| 5480 | 2017.01.25 02:30 | buy | 1444 | 0.01 | 0.99653 | 0.00000 | 0.00000 | ||
| 5481 | 2017.01.25 02:30 | modify | 1444 | 0.01 | 0.99653 | 0.00000 | 1.00003 | ||
| 5482 | 2017.01.25 10:33 | buy | 1445 | 0.01 | 0.98931 | 0.00000 | 0.00000 | ||
| 5483 | 2017.01.25 10:33 | modify | 1444 | 0.01 | 0.99653 | 0.00000 | 0.99635 | ||
| 5484 | 2017.01.25 10:33 | modify | 1445 | 0.01 | 0.98931 | 0.00000 | 0.99635 | ||
| 5485 | 2017.01.27 06:28 | sell | 1446 | 0.01 | 0.98810 | 0.00000 | 0.00000 | ||
| 5486 | 2017.01.27 06:28 | modify | 1446 | 0.01 | 0.98810 | 0.00000 | 0.98460 | ||
| 5487 | 2017.01.27 10:46 | close | 1446 | 0.01 | 0.98597 | 0.00000 | 0.98460 | 1.65 | 2946.70 |
| 5488 | 2017.01.27 10:49 | buy | 1447 | 0.02 | 0.98583 | 0.00000 | 0.00000 | ||
| 5489 | 2017.01.27 10:49 | modify | 1444 | 0.01 | 0.99653 | 0.00000 | 0.99274 | ||
| 5490 | 2017.01.27 10:49 | modify | 1445 | 0.01 | 0.98931 | 0.00000 | 0.99274 | ||
| 5491 | 2017.01.27 10:49 | modify | 1447 | 0.02 | 0.98583 | 0.00000 | 0.99274 | ||
| 5492 | 2017.01.27 16:05 | close | 1447 | 0.02 | 0.99142 | 0.00000 | 0.99274 | 8.84 | 2955.54 |
| 5493 | 2017.01.27 16:05 | close | 1445 | 0.01 | 0.99142 | 0.00000 | 0.99274 | 1.69 | 2957.23 |
| 5494 | 2017.01.27 16:05 | close | 1444 | 0.01 | 0.99142 | 0.00000 | 0.99274 | -4.10 | 2953.13 |
| 5495 | 2017.01.31 02:47 | sell | 1448 | 0.01 | 0.99169 | 0.00000 | 0.00000 | ||
| 5496 | 2017.01.31 02:47 | modify | 1448 | 0.01 | 0.99169 | 0.00000 | 0.98819 | ||
| 5497 | 2017.01.31 08:43 | close | 1448 | 0.01 | 0.98959 | 0.00000 | 0.98819 | 1.62 | 2954.75 |
| 5498 | 2017.02.02 02:22 | sell | 1449 | 0.01 | 0.99026 | 0.00000 | 0.00000 | ||
| 5499 | 2017.02.02 02:22 | modify | 1449 | 0.01 | 0.99026 | 0.00000 | 0.98676 | ||
| 5500 | 2017.02.02 09:06 | sell | 1450 | 0.01 | 0.99440 | 0.00000 | 0.00000 | ||
| 5501 | 2017.02.02 09:06 | modify | 1449 | 0.01 | 0.99026 | 0.00000 | 0.98890 | ||
| 5502 | 2017.02.02 09:06 | modify | 1450 | 0.01 | 0.99440 | 0.00000 | 0.98890 | ||
| 5503 | 2017.02.02 14:09 | sell | 1451 | 0.02 | 0.99777 | 0.00000 | 0.00000 | ||
| 5504 | 2017.02.02 14:09 | modify | 1449 | 0.01 | 0.99026 | 0.00000 | 0.99169 | ||
| 5505 | 2017.02.02 14:09 | modify | 1450 | 0.01 | 0.99440 | 0.00000 | 0.99169 | ||
| 5506 | 2017.02.02 14:09 | modify | 1451 | 0.02 | 0.99777 | 0.00000 | 0.99169 | ||
| 5507 | 2017.02.03 22:59 | sell | 1452 | 0.03 | 1.00089 | 0.00000 | 0.00000 | ||
| 5508 | 2017.02.03 22:59 | modify | 1449 | 0.01 | 0.99026 | 0.00000 | 0.99426 | ||
| 5509 | 2017.02.03 22:59 | modify | 1450 | 0.01 | 0.99440 | 0.00000 | 0.99426 | ||
| 5510 | 2017.02.03 22:59 | modify | 1451 | 0.02 | 0.99777 | 0.00000 | 0.99426 | ||
| 5511 | 2017.02.03 22:59 | modify | 1452 | 0.03 | 1.00089 | 0.00000 | 0.99426 | ||
| 5512 | 2017.02.06 02:30 | buy | 1453 | 0.01 | 0.99787 | 0.00000 | 0.00000 | ||
| 5513 | 2017.02.06 02:30 | modify | 1453 | 0.01 | 0.99787 | 0.00000 | 1.00137 | ||
| 5514 | 2017.02.06 16:13 | close | 1453 | 0.01 | 1.00000 | 0.00000 | 1.00137 | 1.64 | 2956.39 |
| 5515 | 2017.02.07 05:41 | modify | 1449 | 0.01 | 0.99026 | 0.00000 | 0.99675 | ||
| 5516 | 2017.02.07 05:41 | modify | 1450 | 0.01 | 0.99440 | 0.00000 | 0.99675 | ||
| 5517 | 2017.02.07 05:41 | modify | 1451 | 0.02 | 0.99777 | 0.00000 | 0.99675 | ||
| 5518 | 2017.02.07 05:41 | modify | 1452 | 0.03 | 1.00089 | 0.00000 | 0.99675 | ||
| 5519 | 2017.02.07 19:22 | sell | 1454 | 0.04 | 1.00662 | 0.00000 | 0.00000 | ||
| 5520 | 2017.02.07 19:22 | modify | 1449 | 0.01 | 0.99026 | 0.00000 | 1.00005 | ||
| 5521 | 2017.02.07 19:22 | modify | 1450 | 0.01 | 0.99440 | 0.00000 | 1.00005 | ||
| 5522 | 2017.02.07 19:22 | modify | 1451 | 0.02 | 0.99777 | 0.00000 | 1.00005 | ||
| 5523 | 2017.02.07 19:22 | modify | 1452 | 0.03 | 1.00089 | 0.00000 | 1.00005 | ||
| 5524 | 2017.02.07 19:22 | modify | 1454 | 0.04 | 1.00662 | 0.00000 | 1.00005 | ||
| 5525 | 2017.02.09 05:21 | buy | 1455 | 0.01 | 1.00164 | 0.00000 | 0.00000 | ||
| 5526 | 2017.02.09 05:21 | modify | 1455 | 0.01 | 1.00164 | 0.00000 | 1.00514 | ||
| 5527 | 2017.02.09 11:40 | close | 1455 | 0.01 | 1.00374 | 0.00000 | 1.00514 | 1.62 | 2958.01 |
| 5528 | 2017.02.10 15:34 | close | 1454 | 0.04 | 1.00037 | 0.00000 | 1.00005 | 19.32 | 2977.33 |
| 5529 | 2017.02.10 15:34 | close | 1452 | 0.03 | 1.00037 | 0.00000 | 1.00005 | 0.56 | 2977.89 |
| 5530 | 2017.02.10 15:34 | close | 1451 | 0.02 | 1.00037 | 0.00000 | 1.00005 | -4.68 | 2973.22 |
| 5531 | 2017.02.10 15:34 | close | 1450 | 0.01 | 1.00037 | 0.00000 | 1.00005 | -5.03 | 2968.18 |
| 5532 | 2017.02.10 15:34 | close | 1449 | 0.01 | 1.00037 | 0.00000 | 1.00005 | -8.35 | 2959.83 |
| 5533 | 2017.02.13 06:08 | buy | 1456 | 0.01 | 1.00388 | 0.00000 | 0.00000 | ||
| 5534 | 2017.02.13 06:08 | modify | 1456 | 0.01 | 1.00388 | 0.00000 | 1.00738 | ||
| 5535 | 2017.02.13 16:57 | buy | 1457 | 0.01 | 1.00091 | 0.00000 | 0.00000 | ||
| 5536 | 2017.02.13 16:57 | modify | 1456 | 0.01 | 1.00388 | 0.00000 | 1.00583 | ||
| 5537 | 2017.02.13 16:57 | modify | 1457 | 0.01 | 1.00091 | 0.00000 | 1.00583 | ||
| 5538 | 2017.02.14 02:30 | sell | 1458 | 0.01 | 0.99974 | 0.00000 | 0.00000 | ||
| 5539 | 2017.02.14 02:30 | modify | 1458 | 0.01 | 0.99974 | 0.00000 | 0.99624 | ||
| 5540 | 2017.02.14 12:24 | sell | 1459 | 0.01 | 1.00294 | 0.00000 | 0.00000 | ||
| 5541 | 2017.02.14 12:24 | modify | 1458 | 0.01 | 0.99974 | 0.00000 | 0.99791 | ||
| 5542 | 2017.02.14 12:24 | modify | 1459 | 0.01 | 1.00294 | 0.00000 | 0.99791 | ||
| 5543 | 2017.02.14 17:42 | close | 1459 | 0.01 | 0.99927 | 0.00000 | 0.99791 | 2.89 | 2962.72 |
| 5544 | 2017.02.14 17:42 | close | 1458 | 0.01 | 0.99927 | 0.00000 | 0.99791 | 0.32 | 2963.04 |
| 5545 | 2017.02.15 04:35 | sell | 1460 | 0.01 | 1.00410 | 0.00000 | 0.00000 | ||
| 5546 | 2017.02.15 04:35 | modify | 1460 | 0.01 | 1.00410 | 0.00000 | 1.00060 | ||
| 5547 | 2017.02.15 11:30 | close | 1457 | 0.01 | 1.00448 | 0.00000 | 1.00583 | 2.83 | 2965.87 |
| 5548 | 2017.02.15 11:30 | close | 1456 | 0.01 | 1.00448 | 0.00000 | 1.00583 | 0.45 | 2966.32 |
| 5549 | 2017.02.15 15:32 | close | 1460 | 0.01 | 1.00198 | 0.00000 | 1.00060 | 1.63 | 2967.95 |
| 5550 | 2017.02.16 02:17 | sell | 1461 | 0.01 | 1.00952 | 0.00000 | 0.00000 | ||
| 5551 | 2017.02.16 02:17 | modify | 1461 | 0.01 | 1.00952 | 0.00000 | 1.00602 | ||
| 5552 | 2017.02.16 04:53 | close | 1461 | 0.01 | 1.00739 | 0.00000 | 1.00602 | 1.65 | 2969.60 |
| 5553 | 2017.02.17 03:07 | sell | 1462 | 0.01 | 1.00671 | 0.00000 | 0.00000 | ||
| 5554 | 2017.02.17 03:07 | modify | 1462 | 0.01 | 1.00671 | 0.00000 | 1.00321 | ||
| 5555 | 2017.02.17 11:00 | close | 1462 | 0.01 | 1.00460 | 0.00000 | 1.00321 | 1.63 | 2971.23 |
| 5556 | 2017.02.20 04:56 | sell | 1463 | 0.01 | 1.00511 | 0.00000 | 0.00000 | ||
| 5557 | 2017.02.20 04:56 | modify | 1463 | 0.01 | 1.00511 | 0.00000 | 1.00161 | ||
| 5558 | 2017.02.20 23:37 | sell | 1464 | 0.01 | 1.00760 | 0.00000 | 0.00000 | ||
| 5559 | 2017.02.20 23:37 | modify | 1463 | 0.01 | 1.00511 | 0.00000 | 1.00293 | ||
| 5560 | 2017.02.20 23:37 | modify | 1464 | 0.01 | 1.00760 | 0.00000 | 1.00293 | ||
| 5561 | 2017.02.22 02:38 | buy | 1465 | 0.01 | 1.00801 | 0.00000 | 0.00000 | ||
| 5562 | 2017.02.22 02:38 | modify | 1465 | 0.01 | 1.00801 | 0.00000 | 1.01151 | ||
| 5563 | 2017.02.22 08:46 | close | 1465 | 0.01 | 1.01011 | 0.00000 | 1.01151 | 1.63 | 2972.86 |
| 5564 | 2017.02.22 08:46 | sell | 1466 | 0.02 | 1.01011 | 0.00000 | 0.00000 | ||
| 5565 | 2017.02.22 08:46 | modify | 1463 | 0.01 | 1.00511 | 0.00000 | 1.00487 | ||
| 5566 | 2017.02.22 08:46 | modify | 1464 | 0.01 | 1.00760 | 0.00000 | 1.00487 | ||
| 5567 | 2017.02.22 08:46 | modify | 1466 | 0.02 | 1.01011 | 0.00000 | 1.00487 | ||
| 5568 | 2017.02.22 10:23 | sell | 1467 | 0.03 | 1.01261 | 0.00000 | 0.00000 | ||
| 5569 | 2017.02.22 10:23 | modify | 1463 | 0.01 | 1.00511 | 0.00000 | 1.00682 | ||
| 5570 | 2017.02.22 10:23 | modify | 1464 | 0.01 | 1.00760 | 0.00000 | 1.00682 | ||
| 5571 | 2017.02.22 10:23 | modify | 1466 | 0.02 | 1.01011 | 0.00000 | 1.00682 | ||
| 5572 | 2017.02.22 10:23 | modify | 1467 | 0.03 | 1.01261 | 0.00000 | 1.00682 | ||
| 5573 | 2017.02.22 21:04 | sell | 1468 | 0.04 | 1.01548 | 0.00000 | 0.00000 | ||
| 5574 | 2017.02.22 21:04 | modify | 1463 | 0.01 | 1.00511 | 0.00000 | 1.01126 | ||
| 5575 | 2017.02.22 21:04 | modify | 1464 | 0.01 | 1.00760 | 0.00000 | 1.01126 | ||
| 5576 | 2017.02.22 21:04 | modify | 1466 | 0.02 | 1.01011 | 0.00000 | 1.01126 | ||
| 5577 | 2017.02.22 21:04 | modify | 1467 | 0.03 | 1.01261 | 0.00000 | 1.01126 | ||
| 5578 | 2017.02.22 21:04 | modify | 1468 | 0.04 | 1.01548 | 0.00000 | 1.01126 | ||
| 5579 | 2017.02.23 02:30 | buy | 1469 | 0.01 | 1.01194 | 0.00000 | 0.00000 | ||
| 5580 | 2017.02.23 02:30 | modify | 1469 | 0.01 | 1.01194 | 0.00000 | 1.01544 | ||
| 5581 | 2017.02.23 02:30 | close | 1468 | 0.04 | 1.01156 | 0.00000 | 1.01126 | 12.04 | 2984.90 |
| 5582 | 2017.02.23 02:30 | close | 1467 | 0.03 | 1.01156 | 0.00000 | 1.01126 | 2.12 | 2987.02 |
| 5583 | 2017.02.23 02:30 | close | 1466 | 0.02 | 1.01156 | 0.00000 | 1.01126 | -2.58 | 2984.44 |
| 5584 | 2017.02.23 02:30 | close | 1464 | 0.01 | 1.01156 | 0.00000 | 1.01126 | -3.36 | 2981.08 |
| 5585 | 2017.02.23 02:30 | close | 1463 | 0.01 | 1.01156 | 0.00000 | 1.01126 | -5.36 | 2975.72 |
| 5586 | 2017.02.23 07:27 | sell | 1470 | 0.01 | 1.01113 | 0.00000 | 0.00000 | ||
| 5587 | 2017.02.23 07:27 | modify | 1470 | 0.01 | 1.01113 | 0.00000 | 1.00763 | ||
| 5588 | 2017.02.23 16:43 | close | 1469 | 0.01 | 1.01406 | 0.00000 | 1.01544 | 1.63 | 2977.35 |
| 5589 | 2017.02.23 16:43 | sell | 1471 | 0.01 | 1.01409 | 0.00000 | 0.00000 | ||
| 5590 | 2017.02.23 16:43 | modify | 1470 | 0.01 | 1.01113 | 0.00000 | 1.00918 | ||
| 5591 | 2017.02.23 16:43 | modify | 1471 | 0.01 | 1.01409 | 0.00000 | 1.00918 | ||
| 5592 | 2017.02.24 00:49 | close | 1471 | 0.01 | 1.01038 | 0.00000 | 1.00918 | 2.89 | 2980.23 |
| 5593 | 2017.02.24 00:49 | close | 1470 | 0.01 | 1.01038 | 0.00000 | 1.00918 | 0.52 | 2980.75 |
| 5594 | 2017.02.27 03:45 | sell | 1472 | 0.01 | 1.00696 | 0.00000 | 0.00000 | ||
| 5595 | 2017.02.27 03:45 | modify | 1472 | 0.01 | 1.00696 | 0.00000 | 1.00346 | ||
| 5596 | 2017.02.28 03:36 | sell | 1473 | 0.01 | 1.01348 | 0.00000 | 0.00000 | ||
| 5597 | 2017.02.28 03:36 | modify | 1472 | 0.01 | 1.00696 | 0.00000 | 1.00679 | ||
| 5598 | 2017.02.28 03:36 | modify | 1473 | 0.01 | 1.01348 | 0.00000 | 1.00679 | ||
| 5599 | 2017.03.01 02:30 | sell | 1474 | 0.02 | 1.01926 | 0.00000 | 0.00000 | ||
| 5600 | 2017.03.01 02:30 | modify | 1472 | 0.01 | 1.00696 | 0.00000 | 1.01138 | ||
| 5601 | 2017.03.01 02:30 | modify | 1473 | 0.01 | 1.01348 | 0.00000 | 1.01138 | ||
| 5602 | 2017.03.01 02:30 | modify | 1474 | 0.02 | 1.01926 | 0.00000 | 1.01138 | ||
| 5603 | 2017.03.02 02:30 | buy | 1475 | 0.01 | 1.02132 | 0.00000 | 0.00000 | ||
| 5604 | 2017.03.02 02:30 | modify | 1475 | 0.01 | 1.02132 | 0.00000 | 1.02482 | ||
| 5605 | 2017.03.02 04:30 | close | 1475 | 0.01 | 1.02343 | 0.00000 | 1.02482 | 1.63 | 2982.38 |
| 5606 | 2017.03.02 21:32 | close | 1474 | 0.02 | 1.01269 | 0.00000 | 1.01138 | 10.28 | 2992.65 |
| 5607 | 2017.03.02 21:32 | close | 1473 | 0.01 | 1.01269 | 0.00000 | 1.01138 | 0.47 | 2993.13 |
| 5608 | 2017.03.02 21:32 | close | 1472 | 0.01 | 1.01269 | 0.00000 | 1.01138 | -4.77 | 2988.36 |
| 5609 | 2017.03.03 02:14 | buy | 1476 | 0.01 | 1.01330 | 0.00000 | 0.00000 | ||
| 5610 | 2017.03.03 02:14 | modify | 1476 | 0.01 | 1.01330 | 0.00000 | 1.01680 | ||
| 5611 | 2017.03.03 15:41 | close | 1476 | 0.01 | 1.01541 | 0.00000 | 1.01680 | 1.63 | 2989.99 |
| 5612 | 2017.03.06 07:31 | sell | 1477 | 0.01 | 1.01514 | 0.00000 | 0.00000 | ||
| 5613 | 2017.03.06 07:31 | modify | 1477 | 0.01 | 1.01514 | 0.00000 | 1.01164 | ||
| 5614 | 2017.03.06 15:20 | sell | 1478 | 0.01 | 1.01811 | 0.00000 | 0.00000 | ||
| 5615 | 2017.03.06 15:20 | modify | 1477 | 0.01 | 1.01514 | 0.00000 | 1.01320 | ||
| 5616 | 2017.03.06 15:20 | modify | 1478 | 0.01 | 1.01811 | 0.00000 | 1.01320 | ||
| 5617 | 2017.03.08 16:15 | close | 1478 | 0.01 | 1.01455 | 0.00000 | 1.01320 | 2.75 | 2992.74 |
| 5618 | 2017.03.08 16:15 | close | 1477 | 0.01 | 1.01455 | 0.00000 | 1.01320 | 0.37 | 2993.11 |
| 5619 | 2017.03.09 04:38 | buy | 1479 | 0.01 | 1.01428 | 0.00000 | 0.00000 | ||
| 5620 | 2017.03.09 04:38 | modify | 1479 | 0.01 | 1.01428 | 0.00000 | 1.01778 | ||
| 5621 | 2017.03.09 14:50 | close | 1479 | 0.01 | 1.01640 | 0.00000 | 1.01778 | 1.64 | 2994.75 |
| 5622 | 2017.03.10 03:14 | sell | 1480 | 0.01 | 1.01474 | 0.00000 | 0.00000 | ||
| 5623 | 2017.03.10 03:14 | modify | 1480 | 0.01 | 1.01474 | 0.00000 | 1.01124 | ||
| 5624 | 2017.03.13 09:44 | sell | 1481 | 0.01 | 1.01863 | 0.00000 | 0.00000 | ||
| 5625 | 2017.03.13 09:44 | modify | 1480 | 0.01 | 1.01474 | 0.00000 | 1.01326 | ||
| 5626 | 2017.03.13 09:44 | modify | 1481 | 0.01 | 1.01863 | 0.00000 | 1.01326 | ||
| 5627 | 2017.03.14 03:45 | buy | 1482 | 0.01 | 1.01636 | 0.00000 | 0.00000 | ||
| 5628 | 2017.03.14 03:45 | modify | 1482 | 0.01 | 1.01636 | 0.00000 | 1.01986 | ||
| 5629 | 2017.03.14 15:10 | close | 1482 | 0.01 | 1.01848 | 0.00000 | 1.01986 | 1.64 | 2996.39 |
| 5630 | 2017.03.15 15:15 | sell | 1483 | 0.02 | 1.02092 | 0.00000 | 0.00000 | ||
| 5631 | 2017.03.15 15:15 | modify | 1480 | 0.01 | 1.01474 | 0.00000 | 1.01544 | ||
| 5632 | 2017.03.15 15:15 | modify | 1481 | 0.01 | 1.01863 | 0.00000 | 1.01544 | ||
| 5633 | 2017.03.15 15:15 | modify | 1483 | 0.02 | 1.02092 | 0.00000 | 1.01544 | ||
| 5634 | 2017.03.15 21:00 | sell | 1484 | 0.03 | 1.02347 | 0.00000 | 0.00000 | ||
| 5635 | 2017.03.15 21:00 | modify | 1480 | 0.01 | 1.01474 | 0.00000 | 1.01751 | ||
| 5636 | 2017.03.15 21:00 | modify | 1481 | 0.01 | 1.01863 | 0.00000 | 1.01751 | ||
| 5637 | 2017.03.15 21:00 | modify | 1483 | 0.02 | 1.02092 | 0.00000 | 1.01751 | ||
| 5638 | 2017.03.15 21:00 | modify | 1484 | 0.03 | 1.02347 | 0.00000 | 1.01751 | ||
| 5639 | 2017.03.15 21:02 | modify | 1480 | 0.01 | 1.01474 | 0.00000 | 1.02000 | ||
| 5640 | 2017.03.15 21:02 | modify | 1481 | 0.01 | 1.01863 | 0.00000 | 1.02000 | ||
| 5641 | 2017.03.15 21:02 | modify | 1483 | 0.02 | 1.02092 | 0.00000 | 1.02000 | ||
| 5642 | 2017.03.15 21:02 | modify | 1484 | 0.03 | 1.02347 | 0.00000 | 1.02000 | ||
| 5643 | 2017.03.16 03:31 | buy | 1485 | 0.01 | 1.02313 | 0.00000 | 0.00000 | ||
| 5644 | 2017.03.16 03:31 | modify | 1485 | 0.01 | 1.02313 | 0.00000 | 1.02663 | ||
| 5645 | 2017.03.17 13:51 | close | 1485 | 0.01 | 1.02524 | 0.00000 | 1.02663 | 1.65 | 2998.03 |
| 5646 | 2017.03.17 14:59 | sell | 1486 | 0.04 | 1.02683 | 0.00000 | 0.00000 | ||
| 5647 | 2017.03.17 14:59 | modify | 1480 | 0.01 | 1.01474 | 0.00000 | 1.02219 | ||
| 5648 | 2017.03.17 14:59 | modify | 1481 | 0.01 | 1.01863 | 0.00000 | 1.02219 | ||
| 5649 | 2017.03.17 14:59 | modify | 1483 | 0.02 | 1.02092 | 0.00000 | 1.02219 | ||
| 5650 | 2017.03.17 14:59 | modify | 1484 | 0.03 | 1.02347 | 0.00000 | 1.02219 | ||
| 5651 | 2017.03.17 14:59 | modify | 1486 | 0.04 | 1.02683 | 0.00000 | 1.02219 | ||
| 5652 | 2017.03.20 10:22 | sell | 1487 | 0.07 | 1.02978 | 0.00000 | 0.00000 | ||
| 5653 | 2017.03.20 10:22 | modify | 1480 | 0.01 | 1.01474 | 0.00000 | 1.02483 | ||
| 5654 | 2017.03.20 10:22 | modify | 1481 | 0.01 | 1.01863 | 0.00000 | 1.02483 | ||
| 5655 | 2017.03.20 10:22 | modify | 1483 | 0.02 | 1.02092 | 0.00000 | 1.02483 | ||
| 5656 | 2017.03.20 10:22 | modify | 1484 | 0.03 | 1.02347 | 0.00000 | 1.02483 | ||
| 5657 | 2017.03.20 10:22 | modify | 1486 | 0.04 | 1.02683 | 0.00000 | 1.02483 | ||
| 5658 | 2017.03.20 10:22 | modify | 1487 | 0.07 | 1.02978 | 0.00000 | 1.02483 | ||
| 5659 | 2017.03.20 16:01 | sell | 1488 | 0.10 | 1.03248 | 0.00000 | 0.00000 | ||
| 5660 | 2017.03.20 16:01 | modify | 1480 | 0.01 | 1.01474 | 0.00000 | 1.02728 | ||
| 5661 | 2017.03.20 16:01 | modify | 1481 | 0.01 | 1.01863 | 0.00000 | 1.02728 | ||
| 5662 | 2017.03.20 16:01 | modify | 1483 | 0.02 | 1.02092 | 0.00000 | 1.02728 | ||
| 5663 | 2017.03.20 16:01 | modify | 1484 | 0.03 | 1.02347 | 0.00000 | 1.02728 | ||
| 5664 | 2017.03.20 16:01 | modify | 1486 | 0.04 | 1.02683 | 0.00000 | 1.02728 | ||
| 5665 | 2017.03.20 16:01 | modify | 1487 | 0.07 | 1.02978 | 0.00000 | 1.02728 | ||
| 5666 | 2017.03.20 16:01 | modify | 1488 | 0.10 | 1.03248 | 0.00000 | 1.02728 | ||
| 5667 | 2017.03.21 15:30 | close | 1488 | 0.10 | 1.02757 | 0.00000 | 1.02728 | 38.52 | 3036.55 |
| 5668 | 2017.03.21 15:30 | close | 1487 | 0.07 | 1.02757 | 0.00000 | 1.02728 | 11.81 | 3048.36 |
| 5669 | 2017.03.21 15:30 | close | 1486 | 0.04 | 1.02757 | 0.00000 | 1.02728 | -2.80 | 3045.56 |
| 5670 | 2017.03.21 15:30 | close | 1484 | 0.03 | 1.02757 | 0.00000 | 1.02728 | -10.47 | 3035.09 |
| 5671 | 2017.03.21 15:30 | close | 1483 | 0.02 | 1.02757 | 0.00000 | 1.02728 | -11.07 | 3024.02 |
| 5672 | 2017.03.21 15:30 | close | 1481 | 0.01 | 1.02757 | 0.00000 | 1.02728 | -7.42 | 3016.59 |
| 5673 | 2017.03.21 15:30 | close | 1480 | 0.01 | 1.02757 | 0.00000 | 1.02728 | -10.57 | 3006.02 |
| 5674 | 2017.03.22 07:57 | sell | 1489 | 0.01 | 1.02576 | 0.00000 | 0.00000 | ||
| 5675 | 2017.03.22 07:57 | modify | 1489 | 0.01 | 1.02576 | 0.00000 | 1.02226 | ||
| 5676 | 2017.03.22 11:47 | close | 1489 | 0.01 | 1.02360 | 0.00000 | 1.02226 | 1.67 | 3007.69 |
| 5677 | 2017.03.23 03:22 | buy | 1490 | 0.01 | 1.02162 | 0.00000 | 0.00000 | ||
| 5678 | 2017.03.23 03:22 | modify | 1490 | 0.01 | 1.02162 | 0.00000 | 1.02512 | ||
| 5679 | 2017.03.23 11:09 | buy | 1491 | 0.01 | 1.01880 | 0.00000 | 0.00000 | ||
| 5680 | 2017.03.23 11:09 | modify | 1490 | 0.01 | 1.02162 | 0.00000 | 1.02364 | ||
| 5681 | 2017.03.23 11:09 | modify | 1491 | 0.01 | 1.01880 | 0.00000 | 1.02364 | ||
| 5682 | 2017.03.24 03:23 | sell | 1492 | 0.01 | 1.01958 | 0.00000 | 0.00000 | ||
| 5683 | 2017.03.24 03:23 | modify | 1492 | 0.01 | 1.01958 | 0.00000 | 1.01608 | ||
| 5684 | 2017.03.24 10:31 | close | 1492 | 0.01 | 1.01748 | 0.00000 | 1.01608 | 1.62 | 3009.31 |
| 5685 | 2017.03.28 02:33 | sell | 1493 | 0.01 | 1.02062 | 0.00000 | 0.00000 | ||
| 5686 | 2017.03.28 02:33 | modify | 1493 | 0.01 | 1.02062 | 0.00000 | 1.01712 | ||
| 5687 | 2017.03.28 08:04 | close | 1493 | 0.01 | 1.01851 | 0.00000 | 1.01712 | 1.63 | 3010.94 |
| 5688 | 2017.03.28 18:14 | close | 1491 | 0.01 | 1.02229 | 0.00000 | 1.02364 | 2.79 | 3013.73 |
| 5689 | 2017.03.28 18:14 | close | 1490 | 0.01 | 1.02229 | 0.00000 | 1.02364 | 0.53 | 3014.26 |
| 5690 | 2017.03.29 02:43 | sell | 1494 | 0.01 | 1.02243 | 0.00000 | 0.00000 | ||
| 5691 | 2017.03.29 02:43 | modify | 1494 | 0.01 | 1.02243 | 0.00000 | 1.01893 | ||
| 5692 | 2017.03.29 16:21 | sell | 1495 | 0.01 | 1.02497 | 0.00000 | 0.00000 | ||
| 5693 | 2017.03.29 16:21 | modify | 1494 | 0.01 | 1.02243 | 0.00000 | 1.02027 | ||
| 5694 | 2017.03.29 16:21 | modify | 1495 | 0.01 | 1.02497 | 0.00000 | 1.02027 | ||
| 5695 | 2017.03.30 06:07 | close | 1495 | 0.01 | 1.02164 | 0.00000 | 1.02027 | 2.54 | 3016.79 |
| 5696 | 2017.03.30 06:07 | close | 1494 | 0.01 | 1.02164 | 0.00000 | 1.02027 | 0.50 | 3017.29 |
| 5697 | 2017.03.31 03:55 | sell | 1496 | 0.01 | 1.02069 | 0.00000 | 0.00000 | ||
| 5698 | 2017.03.31 03:55 | modify | 1496 | 0.01 | 1.02069 | 0.00000 | 1.01719 | ||
| 5699 | 2017.03.31 15:30 | close | 1496 | 0.01 | 1.01821 | 0.00000 | 1.01719 | 1.92 | 3019.21 |
| 5700 | 2017.04.03 04:32 | buy | 1497 | 0.01 | 1.01487 | 0.00000 | 0.00000 | ||
| 5701 | 2017.04.03 04:32 | modify | 1497 | 0.01 | 1.01487 | 0.00000 | 1.01837 | ||
| 5702 | 2017.04.03 15:53 | close | 1497 | 0.01 | 1.01700 | 0.00000 | 1.01837 | 1.65 | 3020.86 |
| 5703 | 2017.04.04 03:35 | buy | 1498 | 0.01 | 1.01682 | 0.00000 | 0.00000 | ||
| 5704 | 2017.04.04 03:35 | modify | 1498 | 0.01 | 1.01682 | 0.00000 | 1.02032 | ||
| 5705 | 2017.04.04 04:34 | sell | 1499 | 0.01 | 1.01883 | 0.00000 | 0.00000 | ||
| 5706 | 2017.04.04 04:34 | modify | 1499 | 0.01 | 1.01883 | 0.00000 | 1.01533 | ||
| 5707 | 2017.04.04 04:44 | close | 1498 | 0.01 | 1.01894 | 0.00000 | 1.02032 | 1.64 | 3022.50 |
| 5708 | 2017.04.04 07:31 | close | 1499 | 0.01 | 1.01672 | 0.00000 | 1.01533 | 1.64 | 3024.14 |
| 5709 | 2017.04.04 07:34 | buy | 1500 | 0.01 | 1.01578 | 0.00000 | 0.00000 | ||
| 5710 | 2017.04.04 07:34 | modify | 1500 | 0.01 | 1.01578 | 0.00000 | 1.01928 | ||
| 5711 | 2017.04.06 17:37 | buy | 1501 | 0.01 | 1.01165 | 0.00000 | 0.00000 | ||
| 5712 | 2017.04.06 17:37 | modify | 1500 | 0.01 | 1.01578 | 0.00000 | 1.01715 | ||
| 5713 | 2017.04.06 17:37 | modify | 1501 | 0.01 | 1.01165 | 0.00000 | 1.01715 | ||
| 5714 | 2017.04.10 05:09 | buy | 1502 | 0.02 | 1.00428 | 0.00000 | 0.00000 | ||
| 5715 | 2017.04.10 05:09 | modify | 1500 | 0.01 | 1.01578 | 0.00000 | 1.01236 | ||
| 5716 | 2017.04.10 05:09 | modify | 1501 | 0.01 | 1.01165 | 0.00000 | 1.01236 | ||
| 5717 | 2017.04.10 05:09 | modify | 1502 | 0.02 | 1.00428 | 0.00000 | 1.01236 | ||
| 5718 | 2017.04.10 15:52 | buy | 1503 | 0.03 | 1.00083 | 0.00000 | 0.00000 | ||
| 5719 | 2017.04.10 15:52 | modify | 1500 | 0.01 | 1.01578 | 0.00000 | 1.00879 | ||
| 5720 | 2017.04.10 15:52 | modify | 1501 | 0.01 | 1.01165 | 0.00000 | 1.00879 | ||
| 5721 | 2017.04.10 15:52 | modify | 1502 | 0.02 | 1.00428 | 0.00000 | 1.00879 | ||
| 5722 | 2017.04.10 15:52 | modify | 1503 | 0.03 | 1.00083 | 0.00000 | 1.00879 | ||
| 5723 | 2017.04.11 02:00 | sell | 1504 | 0.01 | 1.00081 | 0.00000 | 0.00000 | ||
| 5724 | 2017.04.11 02:00 | modify | 1504 | 0.01 | 1.00081 | 0.00000 | 0.99731 | ||
| 5725 | 2017.04.11 17:16 | close | 1504 | 0.01 | 0.99869 | 0.00000 | 0.99731 | 1.64 | 3025.78 |
| 5726 | 2017.04.11 17:18 | buy | 1505 | 0.04 | 0.99813 | 0.00000 | 0.00000 | ||
| 5727 | 2017.04.11 17:18 | modify | 1500 | 0.01 | 1.01578 | 0.00000 | 1.00362 | ||
| 5728 | 2017.04.11 17:18 | modify | 1501 | 0.01 | 1.01165 | 0.00000 | 1.00362 | ||
| 5729 | 2017.04.11 17:18 | modify | 1502 | 0.02 | 1.00428 | 0.00000 | 1.00362 | ||
| 5730 | 2017.04.11 17:18 | modify | 1503 | 0.03 | 1.00083 | 0.00000 | 1.00362 | ||
| 5731 | 2017.04.11 17:18 | modify | 1505 | 0.04 | 0.99813 | 0.00000 | 1.00362 | ||
| 5732 | 2017.04.12 02:10 | sell | 1506 | 0.01 | 0.99997 | 0.00000 | 0.00000 | ||
| 5733 | 2017.04.12 02:10 | modify | 1506 | 0.01 | 0.99997 | 0.00000 | 0.99647 | ||
| 5734 | 2017.04.12 10:00 | close | 1506 | 0.01 | 0.99785 | 0.00000 | 0.99647 | 1.64 | 3027.42 |
| 5735 | 2017.04.12 17:00 | buy | 1507 | 0.07 | 0.99498 | 0.00000 | 0.00000 | ||
| 5736 | 2017.04.12 17:00 | modify | 1500 | 0.01 | 1.01578 | 0.00000 | 1.00057 | ||
| 5737 | 2017.04.12 17:00 | modify | 1501 | 0.01 | 1.01165 | 0.00000 | 1.00057 | ||
| 5738 | 2017.04.12 17:00 | modify | 1502 | 0.02 | 1.00428 | 0.00000 | 1.00057 | ||
| 5739 | 2017.04.12 17:00 | modify | 1503 | 0.03 | 1.00083 | 0.00000 | 1.00057 | ||
| 5740 | 2017.04.12 17:00 | modify | 1505 | 0.04 | 0.99813 | 0.00000 | 1.00057 | ||
| 5741 | 2017.04.12 17:00 | modify | 1507 | 0.07 | 0.99498 | 0.00000 | 1.00057 | ||
| 5742 | 2017.04.13 04:30 | sell | 1508 | 0.01 | 0.99911 | 0.00000 | 0.00000 | ||
| 5743 | 2017.04.13 04:30 | modify | 1508 | 0.01 | 0.99911 | 0.00000 | 0.99561 | ||
| 5744 | 2017.04.13 04:30 | close | 1507 | 0.07 | 1.00037 | 0.00000 | 1.00057 | 30.14 | 3057.56 |
| 5745 | 2017.04.13 04:30 | close | 1505 | 0.04 | 1.00037 | 0.00000 | 1.00057 | 7.18 | 3064.74 |
| 5746 | 2017.04.13 04:30 | close | 1503 | 0.03 | 1.00037 | 0.00000 | 1.00057 | -1.06 | 3063.68 |
| 5747 | 2017.04.13 04:30 | close | 1502 | 0.02 | 1.00037 | 0.00000 | 1.00057 | -6.24 | 3057.44 |
| 5748 | 2017.04.13 04:30 | close | 1501 | 0.01 | 1.00037 | 0.00000 | 1.00057 | -8.99 | 3048.45 |
| 5749 | 2017.04.13 04:30 | close | 1500 | 0.01 | 1.00037 | 0.00000 | 1.00057 | -12.24 | 3036.21 |
| 5750 | 2017.04.13 14:17 | sell | 1509 | 0.01 | 1.00450 | 0.00000 | 0.00000 | ||
| 5751 | 2017.04.13 14:17 | modify | 1508 | 0.01 | 0.99911 | 0.00000 | 0.99838 | ||
| 5752 | 2017.04.13 14:17 | modify | 1509 | 0.01 | 1.00450 | 0.00000 | 0.99838 | ||
| 5753 | 2017.04.14 03:55 | buy | 1510 | 0.01 | 1.00763 | 0.00000 | 0.00000 | ||
| 5754 | 2017.04.14 03:55 | modify | 1510 | 0.01 | 1.00763 | 0.00000 | 1.01113 | ||
| 5755 | 2017.04.14 20:32 | close | 1510 | 0.01 | 1.00974 | 0.00000 | 1.01113 | 1.63 | 3037.84 |
| 5756 | 2017.04.14 23:56 | sell | 1511 | 0.02 | 1.01010 | 0.00000 | 0.00000 | ||
| 5757 | 2017.04.14 23:56 | modify | 1508 | 0.01 | 0.99911 | 0.00000 | 1.00259 | ||
| 5758 | 2017.04.14 23:56 | modify | 1509 | 0.01 | 1.00450 | 0.00000 | 1.00259 | ||
| 5759 | 2017.04.14 23:56 | modify | 1511 | 0.02 | 1.01010 | 0.00000 | 1.00259 | ||
| 5760 | 2017.04.18 04:07 | buy | 1512 | 0.01 | 1.00992 | 0.00000 | 0.00000 | ||
| 5761 | 2017.04.18 04:07 | modify | 1512 | 0.01 | 1.00992 | 0.00000 | 1.01342 | ||
| 5762 | 2017.04.18 09:23 | buy | 1513 | 0.01 | 1.00617 | 0.00000 | 0.00000 | ||
| 5763 | 2017.04.18 09:23 | modify | 1512 | 0.01 | 1.00992 | 0.00000 | 1.01148 | ||
| 5764 | 2017.04.18 09:23 | modify | 1513 | 0.01 | 1.00617 | 0.00000 | 1.01148 | ||
| 5765 | 2017.04.18 18:33 | close | 1513 | 0.01 | 1.01011 | 0.00000 | 1.01148 | 3.09 | 3040.93 |
| 5766 | 2017.04.18 18:33 | close | 1512 | 0.01 | 1.01011 | 0.00000 | 1.01148 | 0.09 | 3041.02 |
| 5767 | 2017.04.19 04:23 | buy | 1514 | 0.01 | 1.01055 | 0.00000 | 0.00000 | ||
| 5768 | 2017.04.19 04:23 | modify | 1514 | 0.01 | 1.01055 | 0.00000 | 1.01405 | ||
| 5769 | 2017.04.19 08:44 | buy | 1515 | 0.01 | 1.00727 | 0.00000 | 0.00000 | ||
| 5770 | 2017.04.19 08:44 | modify | 1514 | 0.01 | 1.01055 | 0.00000 | 1.01234 | ||
| 5771 | 2017.04.19 08:44 | modify | 1515 | 0.01 | 1.00727 | 0.00000 | 1.01234 | ||
| 5772 | 2017.04.19 15:08 | close | 1515 | 0.01 | 1.01097 | 0.00000 | 1.01234 | 2.90 | 3043.92 |
| 5773 | 2017.04.19 15:08 | close | 1514 | 0.01 | 1.01097 | 0.00000 | 1.01234 | 0.27 | 3044.19 |
| 5774 | 2017.04.20 10:00 | sell | 1516 | 0.03 | 1.01278 | 0.00000 | 0.00000 | ||
| 5775 | 2017.04.20 10:00 | modify | 1508 | 0.01 | 0.99911 | 0.00000 | 1.00559 | ||
| 5776 | 2017.04.20 10:00 | modify | 1509 | 0.01 | 1.00450 | 0.00000 | 1.00559 | ||
| 5777 | 2017.04.20 10:00 | modify | 1511 | 0.02 | 1.01010 | 0.00000 | 1.00559 | ||
| 5778 | 2017.04.20 10:00 | modify | 1516 | 0.03 | 1.01278 | 0.00000 | 1.00559 | ||
| 5779 | 2017.04.20 16:25 | sell | 1517 | 0.04 | 1.01612 | 0.00000 | 0.00000 | ||
| 5780 | 2017.04.20 16:25 | modify | 1508 | 0.01 | 0.99911 | 0.00000 | 1.01071 | ||
| 5781 | 2017.04.20 16:25 | modify | 1509 | 0.01 | 1.00450 | 0.00000 | 1.01071 | ||
| 5782 | 2017.04.20 16:25 | modify | 1511 | 0.02 | 1.01010 | 0.00000 | 1.01071 | ||
| 5783 | 2017.04.20 16:25 | modify | 1516 | 0.03 | 1.01278 | 0.00000 | 1.01071 | ||
| 5784 | 2017.04.20 16:25 | modify | 1517 | 0.04 | 1.01612 | 0.00000 | 1.01071 | ||
| 5785 | 2017.04.24 10:01 | sell | 1518 | 0.07 | 1.01915 | 0.00000 | 0.00000 | ||
| 5786 | 2017.04.24 10:01 | modify | 1508 | 0.01 | 0.99911 | 0.00000 | 1.01368 | ||
| 5787 | 2017.04.24 10:01 | modify | 1509 | 0.01 | 1.00450 | 0.00000 | 1.01368 | ||
| 5788 | 2017.04.24 10:01 | modify | 1511 | 0.02 | 1.01010 | 0.00000 | 1.01368 | ||
| 5789 | 2017.04.24 10:01 | modify | 1516 | 0.03 | 1.01278 | 0.00000 | 1.01368 | ||
| 5790 | 2017.04.24 10:01 | modify | 1517 | 0.04 | 1.01612 | 0.00000 | 1.01368 | ||
| 5791 | 2017.04.24 10:01 | modify | 1518 | 0.07 | 1.01915 | 0.00000 | 1.01368 | ||
| 5792 | 2017.04.25 02:04 | sell | 1519 | 0.10 | 1.02310 | 0.00000 | 0.00000 | ||
| 5793 | 2017.04.25 02:04 | modify | 1508 | 0.01 | 0.99911 | 0.00000 | 1.01676 | ||
| 5794 | 2017.04.25 02:04 | modify | 1509 | 0.01 | 1.00450 | 0.00000 | 1.01676 | ||
| 5795 | 2017.04.25 02:04 | modify | 1511 | 0.02 | 1.01010 | 0.00000 | 1.01676 | ||
| 5796 | 2017.04.25 02:04 | modify | 1516 | 0.03 | 1.01278 | 0.00000 | 1.01676 | ||
| 5797 | 2017.04.25 02:04 | modify | 1517 | 0.04 | 1.01612 | 0.00000 | 1.01676 | ||
| 5798 | 2017.04.25 02:04 | modify | 1518 | 0.07 | 1.01915 | 0.00000 | 1.01676 | ||
| 5799 | 2017.04.25 02:04 | modify | 1519 | 0.10 | 1.02310 | 0.00000 | 1.01676 | ||
| 5800 | 2017.04.25 18:13 | sell | 1520 | 0.17 | 1.02604 | 0.00000 | 0.00000 | ||
| 5801 | 2017.04.25 18:13 | modify | 1508 | 0.01 | 0.99911 | 0.00000 | 1.01996 | ||
| 5802 | 2017.04.25 18:13 | modify | 1509 | 0.01 | 1.00450 | 0.00000 | 1.01996 | ||
| 5803 | 2017.04.25 18:13 | modify | 1511 | 0.02 | 1.01010 | 0.00000 | 1.01996 | ||
| 5804 | 2017.04.25 18:13 | modify | 1516 | 0.03 | 1.01278 | 0.00000 | 1.01996 | ||
| 5805 | 2017.04.25 18:13 | modify | 1517 | 0.04 | 1.01612 | 0.00000 | 1.01996 | ||
| 5806 | 2017.04.25 18:13 | modify | 1518 | 0.07 | 1.01915 | 0.00000 | 1.01996 | ||
| 5807 | 2017.04.25 18:13 | modify | 1519 | 0.10 | 1.02310 | 0.00000 | 1.01996 | ||
| 5808 | 2017.04.25 18:13 | modify | 1520 | 0.17 | 1.02604 | 0.00000 | 1.01996 | ||
| 5809 | 2017.04.26 04:30 | buy | 1521 | 0.01 | 1.02214 | 0.00000 | 0.00000 | ||
| 5810 | 2017.04.26 04:30 | modify | 1521 | 0.01 | 1.02214 | 0.00000 | 1.02564 | ||
| 5811 | 2017.04.26 04:46 | close | 1520 | 0.17 | 1.02028 | 0.00000 | 1.01996 | 77.07 | 3121.26 |
| 5812 | 2017.04.26 04:46 | close | 1519 | 0.10 | 1.02028 | 0.00000 | 1.01996 | 21.76 | 3143.01 |
| 5813 | 2017.04.26 04:46 | close | 1518 | 0.07 | 1.02028 | 0.00000 | 1.01996 | -7.10 | 3135.92 |
| 5814 | 2017.04.26 04:46 | close | 1517 | 0.04 | 1.02028 | 0.00000 | 1.01996 | -13.96 | 3121.96 |
| 5815 | 2017.04.26 04:46 | close | 1516 | 0.03 | 1.02028 | 0.00000 | 1.01996 | -18.51 | 3103.45 |
| 5816 | 2017.04.26 04:46 | close | 1511 | 0.02 | 1.02028 | 0.00000 | 1.01996 | -16.92 | 3086.53 |
| 5817 | 2017.04.26 04:46 | close | 1509 | 0.01 | 1.02028 | 0.00000 | 1.01996 | -12.98 | 3073.55 |
| 5818 | 2017.04.26 04:46 | close | 1508 | 0.01 | 1.02028 | 0.00000 | 1.01996 | -17.30 | 3056.26 |
| 5819 | 2017.04.26 09:47 | buy | 1522 | 0.01 | 1.01864 | 0.00000 | 0.00000 | ||
| 5820 | 2017.04.26 09:47 | modify | 1521 | 0.01 | 1.02214 | 0.00000 | 1.02382 | ||
| 5821 | 2017.04.26 09:47 | modify | 1522 | 0.01 | 1.01864 | 0.00000 | 1.02382 | ||
| 5822 | 2017.04.26 15:54 | buy | 1523 | 0.02 | 1.01498 | 0.00000 | 0.00000 | ||
| 5823 | 2017.04.26 15:54 | modify | 1521 | 0.01 | 1.02214 | 0.00000 | 1.02105 | ||
| 5824 | 2017.04.26 15:54 | modify | 1522 | 0.01 | 1.01864 | 0.00000 | 1.02105 | ||
| 5825 | 2017.04.26 15:54 | modify | 1523 | 0.02 | 1.01498 | 0.00000 | 1.02105 | ||
| 5826 | 2017.04.27 02:50 | sell | 1524 | 0.01 | 1.01854 | 0.00000 | 0.00000 | ||
| 5827 | 2017.04.27 02:50 | modify | 1524 | 0.01 | 1.01854 | 0.00000 | 1.01504 | ||
| 5828 | 2017.04.27 03:22 | close | 1523 | 0.02 | 1.01975 | 0.00000 | 1.02105 | 7.62 | 3063.88 |
| 5829 | 2017.04.27 03:22 | close | 1522 | 0.01 | 1.01975 | 0.00000 | 1.02105 | 0.88 | 3064.75 |
| 5830 | 2017.04.27 03:22 | close | 1521 | 0.01 | 1.01975 | 0.00000 | 1.02105 | -1.93 | 3062.82 |
| 5831 | 2017.04.27 05:35 | buy | 1525 | 0.01 | 1.01698 | 0.00000 | 0.00000 | ||
| 5832 | 2017.04.27 05:35 | modify | 1525 | 0.01 | 1.01698 | 0.00000 | 1.02048 | ||
| 5833 | 2017.04.27 05:36 | close | 1524 | 0.01 | 1.01640 | 0.00000 | 1.01504 | 1.66 | 3064.48 |
| 5834 | 2017.04.27 14:36 | buy | 1526 | 0.01 | 1.01317 | 0.00000 | 0.00000 | ||
| 5835 | 2017.04.27 14:36 | modify | 1525 | 0.01 | 1.01698 | 0.00000 | 1.01851 | ||
| 5836 | 2017.04.27 14:36 | modify | 1526 | 0.01 | 1.01317 | 0.00000 | 1.01851 | ||
| 5837 | 2017.04.27 17:56 | close | 1526 | 0.01 | 1.01714 | 0.00000 | 1.01851 | 3.12 | 3067.60 |
| 5838 | 2017.04.27 17:56 | close | 1525 | 0.01 | 1.01714 | 0.00000 | 1.01851 | 0.07 | 3067.67 |
| 5839 | 2017.04.28 03:54 | sell | 1527 | 0.01 | 1.01909 | 0.00000 | 0.00000 | ||
| 5840 | 2017.04.28 03:54 | modify | 1527 | 0.01 | 1.01909 | 0.00000 | 1.01559 | ||
| 5841 | 2017.05.01 09:32 | sell | 1528 | 0.01 | 1.02452 | 0.00000 | 0.00000 | ||
| 5842 | 2017.05.01 09:32 | modify | 1527 | 0.01 | 1.01909 | 0.00000 | 1.01838 | ||
| 5843 | 2017.05.01 09:32 | modify | 1528 | 0.01 | 1.02452 | 0.00000 | 1.01838 | ||
| 5844 | 2017.05.01 14:05 | sell | 1529 | 0.02 | 1.02735 | 0.00000 | 0.00000 | ||
| 5845 | 2017.05.01 14:05 | modify | 1527 | 0.01 | 1.01909 | 0.00000 | 1.02122 | ||
| 5846 | 2017.05.01 14:05 | modify | 1528 | 0.01 | 1.02452 | 0.00000 | 1.02122 | ||
| 5847 | 2017.05.01 14:05 | modify | 1529 | 0.02 | 1.02735 | 0.00000 | 1.02122 | ||
| 5848 | 2017.05.01 17:26 | sell | 1530 | 0.03 | 1.03018 | 0.00000 | 0.00000 | ||
| 5849 | 2017.05.01 17:26 | modify | 1527 | 0.01 | 1.01909 | 0.00000 | 1.02369 | ||
| 5850 | 2017.05.01 17:26 | modify | 1528 | 0.01 | 1.02452 | 0.00000 | 1.02369 | ||
| 5851 | 2017.05.01 17:26 | modify | 1529 | 0.02 | 1.02735 | 0.00000 | 1.02369 | ||
| 5852 | 2017.05.01 17:26 | modify | 1530 | 0.03 | 1.03018 | 0.00000 | 1.02369 | ||
| 5853 | 2017.05.03 02:22 | sell | 1531 | 0.04 | 1.03369 | 0.00000 | 0.00000 | ||
| 5854 | 2017.05.03 02:22 | modify | 1527 | 0.01 | 1.01909 | 0.00000 | 1.02862 | ||
| 5855 | 2017.05.03 02:22 | modify | 1528 | 0.01 | 1.02452 | 0.00000 | 1.02862 | ||
| 5856 | 2017.05.03 02:22 | modify | 1529 | 0.02 | 1.02735 | 0.00000 | 1.02862 | ||
| 5857 | 2017.05.03 02:22 | modify | 1530 | 0.03 | 1.03018 | 0.00000 | 1.02862 | ||
| 5858 | 2017.05.03 02:22 | modify | 1531 | 0.04 | 1.03369 | 0.00000 | 1.02862 | ||
| 5859 | 2017.05.03 09:02 | close | 1531 | 0.04 | 1.02890 | 0.00000 | 1.02862 | 15.12 | 3082.79 |
| 5860 | 2017.05.03 09:02 | close | 1530 | 0.03 | 1.02890 | 0.00000 | 1.02862 | 2.76 | 3085.54 |
| 5861 | 2017.05.03 09:02 | close | 1529 | 0.02 | 1.02890 | 0.00000 | 1.02862 | -2.71 | 3082.84 |
| 5862 | 2017.05.03 09:02 | close | 1528 | 0.01 | 1.02890 | 0.00000 | 1.02862 | -3.62 | 3079.22 |
| 5863 | 2017.05.03 09:02 | close | 1527 | 0.01 | 1.02890 | 0.00000 | 1.02862 | -8.00 | 3071.22 |
| 5864 | 2017.05.04 03:54 | buy | 1532 | 0.01 | 1.01810 | 0.00000 | 0.00000 | ||
| 5865 | 2017.05.04 03:54 | modify | 1532 | 0.01 | 1.01810 | 0.00000 | 1.02160 | ||
| 5866 | 2017.05.04 15:40 | buy | 1533 | 0.01 | 1.01475 | 0.00000 | 0.00000 | ||
| 5867 | 2017.05.04 15:40 | modify | 1532 | 0.01 | 1.01810 | 0.00000 | 1.01986 | ||
| 5868 | 2017.05.04 15:40 | modify | 1533 | 0.01 | 1.01475 | 0.00000 | 1.01986 | ||
| 5869 | 2017.05.04 20:43 | close | 1533 | 0.01 | 1.01851 | 0.00000 | 1.01986 | 2.96 | 3074.18 |
| 5870 | 2017.05.04 20:43 | close | 1532 | 0.01 | 1.01851 | 0.00000 | 1.01986 | 0.27 | 3074.45 |
| 5871 | 2017.05.05 04:43 | buy | 1534 | 0.01 | 1.01802 | 0.00000 | 0.00000 | ||
| 5872 | 2017.05.05 04:43 | modify | 1534 | 0.01 | 1.01802 | 0.00000 | 1.02152 | ||
| 5873 | 2017.05.05 22:06 | buy | 1535 | 0.01 | 1.01426 | 0.00000 | 0.00000 | ||
| 5874 | 2017.05.05 22:06 | modify | 1534 | 0.01 | 1.01802 | 0.00000 | 1.01957 | ||
| 5875 | 2017.05.05 22:06 | modify | 1535 | 0.01 | 1.01426 | 0.00000 | 1.01957 | ||
| 5876 | 2017.05.09 02:21 | sell | 1536 | 0.01 | 1.01222 | 0.00000 | 0.00000 | ||
| 5877 | 2017.05.09 02:21 | modify | 1536 | 0.01 | 1.01222 | 0.00000 | 1.00872 | ||
| 5878 | 2017.05.09 04:30 | close | 1536 | 0.01 | 1.01011 | 0.00000 | 1.00872 | 1.63 | 3076.08 |
| 5879 | 2017.05.09 04:30 | buy | 1537 | 0.02 | 1.01009 | 0.00000 | 0.00000 | ||
| 5880 | 2017.05.09 04:30 | modify | 1534 | 0.01 | 1.01802 | 0.00000 | 1.01648 | ||
| 5881 | 2017.05.09 04:30 | modify | 1535 | 0.01 | 1.01426 | 0.00000 | 1.01648 | ||
| 5882 | 2017.05.09 04:30 | modify | 1537 | 0.02 | 1.01009 | 0.00000 | 1.01648 | ||
| 5883 | 2017.05.09 09:05 | buy | 1538 | 0.03 | 1.00613 | 0.00000 | 0.00000 | ||
| 5884 | 2017.05.09 09:05 | modify | 1534 | 0.01 | 1.01802 | 0.00000 | 1.01341 | ||
| 5885 | 2017.05.09 09:05 | modify | 1535 | 0.01 | 1.01426 | 0.00000 | 1.01341 | ||
| 5886 | 2017.05.09 09:05 | modify | 1537 | 0.02 | 1.01009 | 0.00000 | 1.01341 | ||
| 5887 | 2017.05.09 09:05 | modify | 1538 | 0.03 | 1.00613 | 0.00000 | 1.01341 | ||
| 5888 | 2017.05.10 07:24 | sell | 1539 | 0.01 | 1.00987 | 0.00000 | 0.00000 | ||
| 5889 | 2017.05.10 07:24 | modify | 1539 | 0.01 | 1.00987 | 0.00000 | 1.00637 | ||
| 5890 | 2017.05.10 14:19 | close | 1538 | 0.03 | 1.01210 | 0.00000 | 1.01341 | 14.23 | 3090.30 |
| 5891 | 2017.05.10 14:19 | close | 1537 | 0.02 | 1.01210 | 0.00000 | 1.01341 | 3.13 | 3093.43 |
| 5892 | 2017.05.10 14:19 | close | 1535 | 0.01 | 1.01210 | 0.00000 | 1.01341 | -1.74 | 3091.69 |
| 5893 | 2017.05.10 14:19 | close | 1534 | 0.01 | 1.01210 | 0.00000 | 1.01341 | -4.75 | 3086.93 |
| 5894 | 2017.05.10 19:05 | close | 1539 | 0.01 | 1.00775 | 0.00000 | 1.00637 | 1.64 | 3088.57 |
| 5895 | 2017.05.11 02:10 | sell | 1540 | 0.01 | 1.00664 | 0.00000 | 0.00000 | ||
| 5896 | 2017.05.11 02:10 | modify | 1540 | 0.01 | 1.00664 | 0.00000 | 1.00314 | ||
| 5897 | 2017.05.11 09:43 | sell | 1541 | 0.01 | 1.01103 | 0.00000 | 0.00000 | ||
| 5898 | 2017.05.11 09:43 | modify | 1540 | 0.01 | 1.00664 | 0.00000 | 1.00541 | ||
| 5899 | 2017.05.11 09:43 | modify | 1541 | 0.01 | 1.01103 | 0.00000 | 1.00541 | ||
| 5900 | 2017.05.12 15:11 | sell | 1542 | 0.02 | 1.01415 | 0.00000 | 0.00000 | ||
| 5901 | 2017.05.12 15:11 | modify | 1540 | 0.01 | 1.00664 | 0.00000 | 1.00813 | ||
| 5902 | 2017.05.12 15:11 | modify | 1541 | 0.01 | 1.01103 | 0.00000 | 1.00813 | ||
| 5903 | 2017.05.12 15:11 | modify | 1542 | 0.02 | 1.01415 | 0.00000 | 1.00813 | ||
| 5904 | 2017.05.15 05:53 | buy | 1543 | 0.01 | 1.01199 | 0.00000 | 0.00000 | ||
| 5905 | 2017.05.15 05:53 | modify | 1543 | 0.01 | 1.01199 | 0.00000 | 1.01549 | ||
| 5906 | 2017.05.15 17:34 | close | 1543 | 0.01 | 1.01413 | 0.00000 | 1.01549 | 1.65 | 3090.22 |
| 5907 | 2017.05.16 05:54 | buy | 1544 | 0.01 | 1.00988 | 0.00000 | 0.00000 | ||
| 5908 | 2017.05.16 05:54 | modify | 1544 | 0.01 | 1.00988 | 0.00000 | 1.01338 | ||
| 5909 | 2017.05.16 06:58 | close | 1542 | 0.02 | 1.00947 | 0.00000 | 1.00813 | 7.29 | 3097.52 |
| 5910 | 2017.05.16 06:58 | close | 1541 | 0.01 | 1.00947 | 0.00000 | 1.00813 | 1.12 | 3098.63 |
| 5911 | 2017.05.16 06:58 | close | 1540 | 0.01 | 1.00947 | 0.00000 | 1.00813 | -2.40 | 3096.23 |
| 5912 | 2017.05.17 20:37 | close | 1544 | 0.01 | 1.01200 | 0.00000 | 1.01338 | 1.66 | 3097.89 |
| 5913 | 2017.05.18 04:06 | buy | 1545 | 0.01 | 1.00927 | 0.00000 | 0.00000 | ||
| 5914 | 2017.05.18 04:06 | modify | 1545 | 0.01 | 1.00927 | 0.00000 | 1.01277 | ||
| 5915 | 2017.05.18 04:30 | close | 1545 | 0.01 | 1.01138 | 0.00000 | 1.01277 | 1.63 | 3099.52 |
| 5916 | 2017.05.19 04:00 | buy | 1546 | 0.01 | 1.00848 | 0.00000 | 0.00000 | ||
| 5917 | 2017.05.19 04:00 | modify | 1546 | 0.01 | 1.00848 | 0.00000 | 1.01198 | ||
| 5918 | 2017.05.19 06:36 | sell | 1547 | 0.01 | 1.00986 | 0.00000 | 0.00000 | ||
| 5919 | 2017.05.19 06:36 | modify | 1547 | 0.01 | 1.00986 | 0.00000 | 1.00636 | ||
| 5920 | 2017.05.19 09:09 | close | 1546 | 0.01 | 1.01058 | 0.00000 | 1.01198 | 1.62 | 3101.14 |
| 5921 | 2017.05.19 18:01 | close | 1547 | 0.01 | 1.00770 | 0.00000 | 1.00636 | 1.67 | 3102.81 |
| 5922 | 2017.05.22 05:03 | buy | 1548 | 0.01 | 1.00601 | 0.00000 | 0.00000 | ||
| 5923 | 2017.05.22 05:03 | modify | 1548 | 0.01 | 1.00601 | 0.00000 | 1.00951 | ||
| 5924 | 2017.05.22 10:12 | close | 1548 | 0.01 | 1.00811 | 0.00000 | 1.00951 | 1.63 | 3104.44 |
| 5925 | 2017.05.23 04:44 | sell | 1549 | 0.01 | 1.00974 | 0.00000 | 0.00000 | ||
| 5926 | 2017.05.23 04:44 | modify | 1549 | 0.01 | 1.00974 | 0.00000 | 1.00624 | ||
| 5927 | 2017.05.24 03:18 | buy | 1550 | 0.01 | 1.00967 | 0.00000 | 0.00000 | ||
| 5928 | 2017.05.24 03:18 | modify | 1550 | 0.01 | 1.00967 | 0.00000 | 1.01317 | ||
| 5929 | 2017.05.24 17:04 | close | 1549 | 0.01 | 1.00763 | 0.00000 | 1.00624 | 1.61 | 3106.04 |
| 5930 | 2017.05.25 03:09 | buy | 1551 | 0.01 | 1.00486 | 0.00000 | 0.00000 | ||
| 5931 | 2017.05.25 03:09 | modify | 1550 | 0.01 | 1.00967 | 0.00000 | 1.01070 | ||
| 5932 | 2017.05.25 03:09 | modify | 1551 | 0.01 | 1.00486 | 0.00000 | 1.01070 | ||
| 5933 | 2017.05.25 05:35 | sell | 1552 | 0.01 | 1.00677 | 0.00000 | 0.00000 | ||
| 5934 | 2017.05.25 05:35 | modify | 1552 | 0.01 | 1.00677 | 0.00000 | 1.00327 | ||
| 5935 | 2017.05.25 07:51 | close | 1552 | 0.01 | 1.00467 | 0.00000 | 1.00327 | 1.62 | 3107.66 |
| 5936 | 2017.05.26 05:13 | buy | 1553 | 0.02 | 1.00178 | 0.00000 | 0.00000 | ||
| 5937 | 2017.05.26 05:13 | modify | 1550 | 0.01 | 1.00967 | 0.00000 | 1.00788 | ||
| 5938 | 2017.05.26 05:13 | modify | 1551 | 0.01 | 1.00486 | 0.00000 | 1.00788 | ||
| 5939 | 2017.05.26 05:13 | modify | 1553 | 0.02 | 1.00178 | 0.00000 | 1.00788 | ||
| 5940 | 2017.05.29 02:45 | sell | 1554 | 0.01 | 1.00158 | 0.00000 | 0.00000 | ||
| 5941 | 2017.05.29 02:45 | modify | 1554 | 0.01 | 1.00158 | 0.00000 | 0.99808 | ||
| 5942 | 2017.05.30 04:06 | close | 1554 | 0.01 | 0.99948 | 0.00000 | 0.99808 | 1.61 | 3109.27 |
| 5943 | 2017.05.31 03:55 | sell | 1555 | 0.01 | 1.00549 | 0.00000 | 0.00000 | ||
| 5944 | 2017.05.31 03:55 | modify | 1555 | 0.01 | 1.00549 | 0.00000 | 1.00199 | ||
| 5945 | 2017.05.31 05:55 | close | 1555 | 0.01 | 1.00285 | 0.00000 | 1.00199 | 2.06 | 3111.33 |
| 5946 | 2017.06.01 04:30 | sell | 1556 | 0.01 | 1.00289 | 0.00000 | 0.00000 | ||
| 5947 | 2017.06.01 04:30 | modify | 1556 | 0.01 | 1.00289 | 0.00000 | 0.99939 | ||
| 5948 | 2017.06.01 04:58 | close | 1556 | 0.01 | 1.00060 | 0.00000 | 0.99939 | 1.77 | 3113.10 |
| 5949 | 2017.06.01 15:03 | buy | 1557 | 0.03 | 0.99748 | 0.00000 | 0.00000 | ||
| 5950 | 2017.06.01 15:03 | modify | 1550 | 0.01 | 1.00967 | 0.00000 | 1.00479 | ||
| 5951 | 2017.06.01 15:03 | modify | 1551 | 0.01 | 1.00486 | 0.00000 | 1.00479 | ||
| 5952 | 2017.06.01 15:03 | modify | 1553 | 0.02 | 1.00178 | 0.00000 | 1.00479 | ||
| 5953 | 2017.06.01 15:03 | modify | 1557 | 0.03 | 0.99748 | 0.00000 | 1.00479 | ||
| 5954 | 2017.06.02 03:08 | sell | 1558 | 0.01 | 0.99803 | 0.00000 | 0.00000 | ||
| 5955 | 2017.06.02 03:08 | modify | 1558 | 0.01 | 0.99803 | 0.00000 | 0.99453 | ||
| 5956 | 2017.06.02 14:29 | sell | 1559 | 0.01 | 1.00071 | 0.00000 | 0.00000 | ||
| 5957 | 2017.06.02 14:29 | modify | 1558 | 0.01 | 0.99803 | 0.00000 | 0.99594 | ||
| 5958 | 2017.06.02 14:29 | modify | 1559 | 0.01 | 1.00071 | 0.00000 | 0.99594 | ||
| 5959 | 2017.06.02 17:01 | close | 1557 | 0.03 | 1.00348 | 0.00000 | 1.00479 | 14.30 | 3127.39 |
| 5960 | 2017.06.02 17:01 | close | 1553 | 0.02 | 1.00348 | 0.00000 | 1.00479 | 2.81 | 3130.21 |
| 5961 | 2017.06.02 17:01 | close | 1551 | 0.01 | 1.00348 | 0.00000 | 1.00479 | -1.04 | 3129.17 |
| 5962 | 2017.06.02 17:01 | close | 1550 | 0.01 | 1.00348 | 0.00000 | 1.00479 | -4.85 | 3124.32 |
| 5963 | 2017.06.05 04:45 | sell | 1560 | 0.02 | 1.00435 | 0.00000 | 0.00000 | ||
| 5964 | 2017.06.05 04:45 | modify | 1558 | 0.01 | 0.99803 | 0.00000 | 0.99850 | ||
| 5965 | 2017.06.05 04:45 | modify | 1559 | 0.01 | 1.00071 | 0.00000 | 0.99850 | ||
| 5966 | 2017.06.05 04:45 | modify | 1560 | 0.02 | 1.00435 | 0.00000 | 0.99850 | ||
| 5967 | 2017.06.05 11:34 | sell | 1561 | 0.03 | 1.00717 | 0.00000 | 0.00000 | ||
| 5968 | 2017.06.05 11:34 | modify | 1558 | 0.01 | 0.99803 | 0.00000 | 1.00085 | ||
| 5969 | 2017.06.05 11:34 | modify | 1559 | 0.01 | 1.00071 | 0.00000 | 1.00085 | ||
| 5970 | 2017.06.05 11:34 | modify | 1560 | 0.02 | 1.00435 | 0.00000 | 1.00085 | ||
| 5971 | 2017.06.05 11:34 | modify | 1561 | 0.03 | 1.00717 | 0.00000 | 1.00085 | ||
| 5972 | 2017.06.05 17:28 | sell | 1562 | 0.04 | 1.01012 | 0.00000 | 0.00000 | ||
| 5973 | 2017.06.05 17:28 | modify | 1558 | 0.01 | 0.99803 | 0.00000 | 1.00551 | ||
| 5974 | 2017.06.05 17:28 | modify | 1559 | 0.01 | 1.00071 | 0.00000 | 1.00551 | ||
| 5975 | 2017.06.05 17:28 | modify | 1560 | 0.02 | 1.00435 | 0.00000 | 1.00551 | ||
| 5976 | 2017.06.05 17:28 | modify | 1561 | 0.03 | 1.00717 | 0.00000 | 1.00551 | ||
| 5977 | 2017.06.05 17:28 | modify | 1562 | 0.04 | 1.01012 | 0.00000 | 1.00551 | ||
| 5978 | 2017.06.06 03:51 | buy | 1563 | 0.01 | 1.00780 | 0.00000 | 0.00000 | ||
| 5979 | 2017.06.06 03:51 | modify | 1563 | 0.01 | 1.00780 | 0.00000 | 1.01130 | ||
| 5980 | 2017.06.06 04:34 | close | 1562 | 0.04 | 1.00583 | 0.00000 | 1.00551 | 13.41 | 3137.73 |
| 5981 | 2017.06.06 04:34 | close | 1561 | 0.03 | 1.00583 | 0.00000 | 1.00551 | 2.98 | 3140.71 |
| 5982 | 2017.06.06 04:34 | close | 1560 | 0.02 | 1.00583 | 0.00000 | 1.00551 | -2.54 | 3138.17 |
| 5983 | 2017.06.06 04:34 | close | 1559 | 0.01 | 1.00583 | 0.00000 | 1.00551 | -4.21 | 3133.96 |
| 5984 | 2017.06.06 04:34 | close | 1558 | 0.01 | 1.00583 | 0.00000 | 1.00551 | -6.36 | 3127.60 |
| 5985 | 2017.06.06 15:51 | close | 1563 | 0.01 | 1.00991 | 0.00000 | 1.01130 | 1.63 | 3129.23 |
| 5986 | 2017.06.07 03:28 | buy | 1564 | 0.01 | 1.00926 | 0.00000 | 0.00000 | ||
| 5987 | 2017.06.07 03:28 | modify | 1564 | 0.01 | 1.00926 | 0.00000 | 1.01276 | ||
| 5988 | 2017.06.07 04:30 | sell | 1565 | 0.01 | 1.01116 | 0.00000 | 0.00000 | ||
| 5989 | 2017.06.07 04:30 | modify | 1565 | 0.01 | 1.01116 | 0.00000 | 1.00766 | ||
| 5990 | 2017.06.07 04:30 | close | 1564 | 0.01 | 1.01145 | 0.00000 | 1.01276 | 1.69 | 3130.92 |
| 5991 | 2017.06.07 13:34 | sell | 1566 | 0.01 | 1.01611 | 0.00000 | 0.00000 | ||
| 5992 | 2017.06.07 13:34 | modify | 1565 | 0.01 | 1.01116 | 0.00000 | 1.01021 | ||
| 5993 | 2017.06.07 13:34 | modify | 1566 | 0.01 | 1.01611 | 0.00000 | 1.01021 | ||
| 5994 | 2017.06.08 04:30 | buy | 1567 | 0.01 | 1.01778 | 0.00000 | 0.00000 | ||
| 5995 | 2017.06.08 04:30 | modify | 1567 | 0.01 | 1.01778 | 0.00000 | 1.02128 | ||
| 5996 | 2017.06.08 06:34 | close | 1567 | 0.01 | 1.01991 | 0.00000 | 1.02128 | 1.64 | 3132.56 |
| 5997 | 2017.06.08 06:34 | sell | 1568 | 0.02 | 1.01992 | 0.00000 | 0.00000 | ||
| 5998 | 2017.06.08 06:34 | modify | 1565 | 0.01 | 1.01116 | 0.00000 | 1.01342 | ||
| 5999 | 2017.06.08 06:34 | modify | 1566 | 0.01 | 1.01611 | 0.00000 | 1.01342 | ||
| 6000 | 2017.06.08 06:34 | modify | 1568 | 0.02 | 1.01992 | 0.00000 | 1.01342 | ||
| 6001 | 2017.06.09 15:30 | close | 1568 | 0.02 | 1.01475 | 0.00000 | 1.01342 | 8.11 | 3140.67 |
| 6002 | 2017.06.09 15:30 | close | 1566 | 0.01 | 1.01475 | 0.00000 | 1.01342 | 0.93 | 3141.61 |
| 6003 | 2017.06.09 15:30 | close | 1565 | 0.01 | 1.01475 | 0.00000 | 1.01342 | -3.04 | 3138.57 |
| 6004 | 2017.06.13 03:10 | sell | 1569 | 0.01 | 1.00526 | 0.00000 | 0.00000 | ||
| 6005 | 2017.06.13 03:10 | modify | 1569 | 0.01 | 1.00526 | 0.00000 | 1.00176 | ||
| 6006 | 2017.06.13 09:39 | close | 1569 | 0.01 | 1.00313 | 0.00000 | 1.00176 | 1.64 | 3140.21 |
| 6007 | 2017.06.15 04:14 | buy | 1570 | 0.01 | 1.00395 | 0.00000 | 0.00000 | ||
| 6008 | 2017.06.15 04:14 | modify | 1570 | 0.01 | 1.00395 | 0.00000 | 1.00745 | ||
| 6009 | 2017.06.15 04:30 | sell | 1571 | 0.01 | 1.00602 | 0.00000 | 0.00000 | ||
| 6010 | 2017.06.15 04:30 | modify | 1571 | 0.01 | 1.00602 | 0.00000 | 1.00252 | ||
| 6011 | 2017.06.15 04:30 | close | 1570 | 0.01 | 1.00609 | 0.00000 | 1.00745 | 1.65 | 3141.86 |
| 6012 | 2017.06.16 16:41 | sell | 1572 | 0.01 | 1.00959 | 0.00000 | 0.00000 | ||
| 6013 | 2017.06.16 16:41 | modify | 1571 | 0.01 | 1.00602 | 0.00000 | 1.00438 | ||
| 6014 | 2017.06.16 16:41 | modify | 1572 | 0.01 | 1.00959 | 0.00000 | 1.00438 | ||
| 6015 | 2017.06.19 10:56 | close | 1572 | 0.01 | 1.00572 | 0.00000 | 1.00438 | 3.02 | 3144.88 |
| 6016 | 2017.06.19 10:56 | close | 1571 | 0.01 | 1.00572 | 0.00000 | 1.00438 | 0.13 | 3145.01 |
| 6017 | 2017.06.20 04:06 | buy | 1573 | 0.01 | 1.00334 | 0.00000 | 0.00000 | ||
| 6018 | 2017.06.20 04:06 | modify | 1573 | 0.01 | 1.00334 | 0.00000 | 1.00684 | ||
| 6019 | 2017.06.20 08:59 | close | 1573 | 0.01 | 1.00546 | 0.00000 | 1.00684 | 1.64 | 3146.65 |
| 6020 | 2017.06.21 03:16 | buy | 1574 | 0.01 | 1.00444 | 0.00000 | 0.00000 | ||
| 6021 | 2017.06.21 03:16 | modify | 1574 | 0.01 | 1.00444 | 0.00000 | 1.00794 | ||
| 6022 | 2017.06.21 13:26 | close | 1574 | 0.01 | 1.00655 | 0.00000 | 1.00794 | 1.63 | 3148.28 |
| 6023 | 2017.06.22 03:41 | sell | 1575 | 0.01 | 1.00694 | 0.00000 | 0.00000 | ||
| 6024 | 2017.06.22 03:41 | modify | 1575 | 0.01 | 1.00694 | 0.00000 | 1.00344 | ||
| 6025 | 2017.06.22 12:31 | close | 1575 | 0.01 | 1.00483 | 0.00000 | 1.00344 | 1.64 | 3149.92 |
| 6026 | 2017.06.26 05:20 | sell | 1576 | 0.01 | 1.00450 | 0.00000 | 0.00000 | ||
| 6027 | 2017.06.26 05:20 | modify | 1576 | 0.01 | 1.00450 | 0.00000 | 1.00100 | ||
| 6028 | 2017.06.26 14:14 | close | 1576 | 0.01 | 1.00236 | 0.00000 | 1.00100 | 1.66 | 3151.58 |
| 6029 | 2017.06.27 02:48 | sell | 1577 | 0.01 | 1.00550 | 0.00000 | 0.00000 | ||
| 6030 | 2017.06.27 02:48 | modify | 1577 | 0.01 | 1.00550 | 0.00000 | 1.00200 | ||
| 6031 | 2017.06.27 15:56 | close | 1577 | 0.01 | 1.00339 | 0.00000 | 1.00200 | 1.64 | 3153.22 |
| 6032 | 2017.06.28 04:57 | sell | 1578 | 0.01 | 1.00064 | 0.00000 | 0.00000 | ||
| 6033 | 2017.06.28 04:57 | modify | 1578 | 0.01 | 1.00064 | 0.00000 | 0.99714 | ||
| 6034 | 2017.06.28 09:51 | close | 1578 | 0.01 | 0.99854 | 0.00000 | 0.99714 | 1.62 | 3154.84 |
| 6035 | 2017.06.29 03:45 | sell | 1579 | 0.01 | 0.99655 | 0.00000 | 0.00000 | ||
| 6036 | 2017.06.29 03:45 | modify | 1579 | 0.01 | 0.99655 | 0.00000 | 0.99305 | ||
| 6037 | 2017.06.29 12:23 | sell | 1580 | 0.01 | 1.00014 | 0.00000 | 0.00000 | ||
| 6038 | 2017.06.29 12:23 | modify | 1579 | 0.01 | 0.99655 | 0.00000 | 0.99492 | ||
| 6039 | 2017.06.29 12:23 | modify | 1580 | 0.01 | 1.00014 | 0.00000 | 0.99492 | ||
| 6040 | 2017.06.29 17:52 | close | 1580 | 0.01 | 0.99629 | 0.00000 | 0.99492 | 3.03 | 3157.87 |
| 6041 | 2017.06.29 17:52 | close | 1579 | 0.01 | 0.99629 | 0.00000 | 0.99492 | 0.15 | 3158.02 |
| 6042 | 2017.06.30 04:00 | sell | 1581 | 0.01 | 1.00014 | 0.00000 | 0.00000 | ||
| 6043 | 2017.06.30 04:00 | modify | 1581 | 0.01 | 1.00014 | 0.00000 | 0.99664 | ||
| 6044 | 2017.06.30 09:45 | close | 1581 | 0.01 | 0.99804 | 0.00000 | 0.99664 | 1.62 | 3159.64 |
| 6045 | 2017.07.04 04:14 | buy | 1582 | 0.01 | 0.99530 | 0.00000 | 0.00000 | ||
| 6046 | 2017.07.04 04:14 | modify | 1582 | 0.01 | 0.99530 | 0.00000 | 0.99880 | ||
| 6047 | 2017.07.04 04:30 | sell | 1583 | 0.01 | 0.99694 | 0.00000 | 0.00000 | ||
| 6048 | 2017.07.04 04:30 | modify | 1583 | 0.01 | 0.99694 | 0.00000 | 0.99344 | ||
| 6049 | 2017.07.04 04:30 | close | 1582 | 0.01 | 0.99753 | 0.00000 | 0.99880 | 1.73 | 3161.37 |
| 6050 | 2017.07.04 07:31 | close | 1583 | 0.01 | 0.99482 | 0.00000 | 0.99344 | 1.64 | 3163.01 |
| 6051 | 2017.07.05 04:58 | sell | 1584 | 0.01 | 0.98554 | 0.00000 | 0.00000 | ||
| 6052 | 2017.07.05 04:58 | modify | 1584 | 0.01 | 0.98554 | 0.00000 | 0.98204 | ||
| 6053 | 2017.07.05 14:03 | close | 1584 | 0.01 | 0.98340 | 0.00000 | 0.98204 | 1.66 | 3164.67 |
| 6054 | 2017.07.06 03:03 | buy | 1585 | 0.01 | 0.98448 | 0.00000 | 0.00000 | ||
| 6055 | 2017.07.06 03:03 | modify | 1585 | 0.01 | 0.98448 | 0.00000 | 0.98798 | ||
| 6056 | 2017.07.06 04:30 | sell | 1586 | 0.01 | 0.98573 | 0.00000 | 0.00000 | ||
| 6057 | 2017.07.06 04:30 | modify | 1586 | 0.01 | 0.98573 | 0.00000 | 0.98223 | ||
| 6058 | 2017.07.06 12:50 | close | 1586 | 0.01 | 0.98362 | 0.00000 | 0.98223 | 1.63 | 3166.30 |
| 6059 | 2017.07.06 13:13 | buy | 1587 | 0.01 | 0.98183 | 0.00000 | 0.00000 | ||
| 6060 | 2017.07.06 13:13 | modify | 1585 | 0.01 | 0.98448 | 0.00000 | 0.98659 | ||
| 6061 | 2017.07.06 13:13 | modify | 1587 | 0.01 | 0.98183 | 0.00000 | 0.98659 | ||
| 6062 | 2017.07.07 03:08 | sell | 1588 | 0.01 | 0.98439 | 0.00000 | 0.00000 | ||
| 6063 | 2017.07.07 03:08 | modify | 1588 | 0.01 | 0.98439 | 0.00000 | 0.98089 | ||
| 6064 | 2017.07.07 06:23 | close | 1587 | 0.01 | 0.98522 | 0.00000 | 0.98659 | 2.68 | 3168.97 |
| 6065 | 2017.07.07 06:23 | close | 1585 | 0.01 | 0.98522 | 0.00000 | 0.98659 | 0.55 | 3169.52 |
| 6066 | 2017.07.07 15:39 | close | 1588 | 0.01 | 0.98229 | 0.00000 | 0.98089 | 1.62 | 3171.14 |
| 6067 | 2017.07.10 02:51 | sell | 1589 | 0.01 | 0.97964 | 0.00000 | 0.00000 | ||
| 6068 | 2017.07.10 02:51 | modify | 1589 | 0.01 | 0.97964 | 0.00000 | 0.97614 | ||
| 6069 | 2017.07.11 06:48 | sell | 1590 | 0.01 | 0.98239 | 0.00000 | 0.00000 | ||
| 6070 | 2017.07.11 06:48 | modify | 1589 | 0.01 | 0.97964 | 0.00000 | 0.97759 | ||
| 6071 | 2017.07.11 06:48 | modify | 1590 | 0.01 | 0.98239 | 0.00000 | 0.97759 | ||
| 6072 | 2017.07.11 18:24 | sell | 1591 | 0.02 | 0.98486 | 0.00000 | 0.00000 | ||
| 6073 | 2017.07.11 18:24 | modify | 1589 | 0.01 | 0.97964 | 0.00000 | 0.97958 | ||
| 6074 | 2017.07.11 18:24 | modify | 1590 | 0.01 | 0.98239 | 0.00000 | 0.97958 | ||
| 6075 | 2017.07.11 18:24 | modify | 1591 | 0.02 | 0.98486 | 0.00000 | 0.97958 | ||
| 6076 | 2017.07.11 21:25 | sell | 1592 | 0.03 | 0.98753 | 0.00000 | 0.00000 | ||
| 6077 | 2017.07.11 21:25 | modify | 1589 | 0.01 | 0.97964 | 0.00000 | 0.98162 | ||
| 6078 | 2017.07.11 21:25 | modify | 1590 | 0.01 | 0.98239 | 0.00000 | 0.98162 | ||
| 6079 | 2017.07.11 21:25 | modify | 1591 | 0.02 | 0.98486 | 0.00000 | 0.98162 | ||
| 6080 | 2017.07.11 21:25 | modify | 1592 | 0.03 | 0.98753 | 0.00000 | 0.98162 | ||
| 6081 | 2017.07.12 14:22 | sell | 1593 | 0.04 | 0.98996 | 0.00000 | 0.00000 | ||
| 6082 | 2017.07.12 14:22 | modify | 1589 | 0.01 | 0.97964 | 0.00000 | 0.98594 | ||
| 6083 | 2017.07.12 14:22 | modify | 1590 | 0.01 | 0.98239 | 0.00000 | 0.98594 | ||
| 6084 | 2017.07.12 14:22 | modify | 1591 | 0.02 | 0.98486 | 0.00000 | 0.98594 | ||
| 6085 | 2017.07.12 14:22 | modify | 1592 | 0.03 | 0.98753 | 0.00000 | 0.98594 | ||
| 6086 | 2017.07.12 14:22 | modify | 1593 | 0.04 | 0.98996 | 0.00000 | 0.98594 | ||
| 6087 | 2017.07.12 17:01 | close | 1593 | 0.04 | 0.98623 | 0.00000 | 0.98594 | 11.71 | 3182.85 |
| 6088 | 2017.07.12 17:01 | close | 1592 | 0.03 | 0.98623 | 0.00000 | 0.98594 | 2.88 | 3185.72 |
| 6089 | 2017.07.12 17:01 | close | 1591 | 0.02 | 0.98623 | 0.00000 | 0.98594 | -2.36 | 3183.37 |
| 6090 | 2017.07.12 17:01 | close | 1590 | 0.01 | 0.98623 | 0.00000 | 0.98594 | -3.16 | 3180.20 |
| 6091 | 2017.07.12 17:01 | close | 1589 | 0.01 | 0.98623 | 0.00000 | 0.98594 | -5.40 | 3174.80 |
| 6092 | 2017.07.13 02:14 | sell | 1594 | 0.01 | 0.97992 | 0.00000 | 0.00000 | ||
| 6093 | 2017.07.13 02:14 | modify | 1594 | 0.01 | 0.97992 | 0.00000 | 0.97642 | ||
| 6094 | 2017.07.13 10:16 | sell | 1595 | 0.01 | 0.98358 | 0.00000 | 0.00000 | ||
| 6095 | 2017.07.13 10:16 | modify | 1594 | 0.01 | 0.97992 | 0.00000 | 0.97832 | ||
| 6096 | 2017.07.13 10:16 | modify | 1595 | 0.01 | 0.98358 | 0.00000 | 0.97832 | ||
| 6097 | 2017.07.13 14:17 | sell | 1596 | 0.02 | 0.98658 | 0.00000 | 0.00000 | ||
| 6098 | 2017.07.13 14:17 | modify | 1594 | 0.01 | 0.97992 | 0.00000 | 0.98081 | ||
| 6099 | 2017.07.13 14:17 | modify | 1595 | 0.01 | 0.98358 | 0.00000 | 0.98081 | ||
| 6100 | 2017.07.13 14:17 | modify | 1596 | 0.02 | 0.98658 | 0.00000 | 0.98081 | ||
| 6101 | 2017.07.14 15:32 | sell | 1597 | 0.03 | 0.98976 | 0.00000 | 0.00000 | ||
| 6102 | 2017.07.14 15:32 | modify | 1594 | 0.01 | 0.97992 | 0.00000 | 0.98327 | ||
| 6103 | 2017.07.14 15:32 | modify | 1595 | 0.01 | 0.98358 | 0.00000 | 0.98327 | ||
| 6104 | 2017.07.14 15:32 | modify | 1596 | 0.02 | 0.98658 | 0.00000 | 0.98327 | ||
| 6105 | 2017.07.14 15:32 | modify | 1597 | 0.03 | 0.98976 | 0.00000 | 0.98327 | ||
| 6106 | 2017.07.14 15:52 | modify | 1594 | 0.01 | 0.97992 | 0.00000 | 0.98576 | ||
| 6107 | 2017.07.14 15:52 | modify | 1595 | 0.01 | 0.98358 | 0.00000 | 0.98576 | ||
| 6108 | 2017.07.14 15:52 | modify | 1596 | 0.02 | 0.98658 | 0.00000 | 0.98576 | ||
| 6109 | 2017.07.14 15:52 | modify | 1597 | 0.03 | 0.98976 | 0.00000 | 0.98576 | ||
| 6110 | 2017.07.18 03:55 | buy | 1598 | 0.01 | 0.98760 | 0.00000 | 0.00000 | ||
| 6111 | 2017.07.18 03:55 | modify | 1598 | 0.01 | 0.98760 | 0.00000 | 0.99110 | ||
| 6112 | 2017.07.18 04:31 | t/p | 1598 | 0.01 | 0.99110 | 0.00000 | 0.99110 | 2.74 | 3177.54 |
| 6113 | 2017.07.18 09:20 | sell | 1599 | 0.04 | 1.00064 | 0.00000 | 0.00000 | ||
| 6114 | 2017.07.18 09:20 | modify | 1594 | 0.01 | 0.97992 | 0.00000 | 0.99088 | ||
| 6115 | 2017.07.18 09:20 | modify | 1595 | 0.01 | 0.98358 | 0.00000 | 0.99088 | ||
| 6116 | 2017.07.18 09:20 | modify | 1596 | 0.02 | 0.98658 | 0.00000 | 0.99088 | ||
| 6117 | 2017.07.18 09:20 | modify | 1597 | 0.03 | 0.98976 | 0.00000 | 0.99088 | ||
| 6118 | 2017.07.18 09:20 | modify | 1599 | 0.04 | 1.00064 | 0.00000 | 0.99088 | ||
| 6119 | 2017.07.20 04:29 | buy | 1600 | 0.01 | 1.00171 | 0.00000 | 0.00000 | ||
| 6120 | 2017.07.20 04:29 | modify | 1600 | 0.01 | 1.00171 | 0.00000 | 1.00521 | ||
| 6121 | 2017.07.20 04:30 | close | 1600 | 0.01 | 1.00399 | 0.00000 | 1.00521 | 1.77 | 3179.31 |
| 6122 | 2017.07.20 04:32 | sell | 1601 | 0.07 | 1.00424 | 0.00000 | 0.00000 | ||
| 6123 | 2017.07.20 04:32 | modify | 1594 | 0.01 | 0.97992 | 0.00000 | 0.99577 | ||
| 6124 | 2017.07.20 04:32 | modify | 1595 | 0.01 | 0.98358 | 0.00000 | 0.99577 | ||
| 6125 | 2017.07.20 04:32 | modify | 1596 | 0.02 | 0.98658 | 0.00000 | 0.99577 | ||
| 6126 | 2017.07.20 04:32 | modify | 1597 | 0.03 | 0.98976 | 0.00000 | 0.99577 | ||
| 6127 | 2017.07.20 04:32 | modify | 1599 | 0.04 | 1.00064 | 0.00000 | 0.99577 | ||
| 6128 | 2017.07.20 04:32 | modify | 1601 | 0.07 | 1.00424 | 0.00000 | 0.99577 | ||
| 6129 | 2017.07.21 03:22 | buy | 1602 | 0.01 | 1.00060 | 0.00000 | 0.00000 | ||
| 6130 | 2017.07.21 03:22 | modify | 1602 | 0.01 | 1.00060 | 0.00000 | 1.00410 | ||
| 6131 | 2017.07.21 05:40 | close | 1601 | 0.07 | 0.99605 | 0.00000 | 0.99577 | 45.36 | 3224.67 |
| 6132 | 2017.07.21 05:40 | close | 1599 | 0.04 | 0.99605 | 0.00000 | 0.99577 | 14.00 | 3238.67 |
| 6133 | 2017.07.21 05:40 | close | 1597 | 0.03 | 0.99605 | 0.00000 | 0.99577 | -15.82 | 3222.85 |
| 6134 | 2017.07.21 05:40 | close | 1596 | 0.02 | 0.99605 | 0.00000 | 0.99577 | -15.69 | 3207.17 |
| 6135 | 2017.07.21 05:40 | close | 1595 | 0.01 | 0.99605 | 0.00000 | 0.99577 | -10.25 | 3196.91 |
| 6136 | 2017.07.21 05:40 | close | 1594 | 0.01 | 0.99605 | 0.00000 | 0.99577 | -13.18 | 3183.73 |
| 6137 | 2017.07.24 02:28 | sell | 1603 | 0.01 | 0.99319 | 0.00000 | 0.00000 | ||
| 6138 | 2017.07.24 02:28 | modify | 1603 | 0.01 | 0.99319 | 0.00000 | 0.98969 | ||
| 6139 | 2017.07.24 20:11 | close | 1603 | 0.01 | 0.99108 | 0.00000 | 0.98969 | 1.64 | 3185.37 |
| 6140 | 2017.07.25 03:34 | buy | 1604 | 0.01 | 0.99063 | 0.00000 | 0.00000 | ||
| 6141 | 2017.07.25 03:34 | modify | 1602 | 0.01 | 1.00060 | 0.00000 | 0.99905 | ||
| 6142 | 2017.07.25 03:34 | modify | 1604 | 0.01 | 0.99063 | 0.00000 | 0.99905 | ||
| 6143 | 2017.07.27 04:13 | sell | 1605 | 0.01 | 0.99699 | 0.00000 | 0.00000 | ||
| 6144 | 2017.07.27 04:13 | modify | 1605 | 0.01 | 0.99699 | 0.00000 | 0.99349 | ||
| 6145 | 2017.07.27 04:23 | close | 1604 | 0.01 | 0.99768 | 0.00000 | 0.99905 | 5.65 | 3191.02 |
| 6146 | 2017.07.27 04:23 | close | 1602 | 0.01 | 0.99768 | 0.00000 | 0.99905 | -2.31 | 3188.71 |
| 6147 | 2017.07.27 21:22 | sell | 1606 | 0.01 | 1.00063 | 0.00000 | 0.00000 | ||
| 6148 | 2017.07.27 21:22 | modify | 1605 | 0.01 | 0.99699 | 0.00000 | 0.99538 | ||
| 6149 | 2017.07.27 21:22 | modify | 1606 | 0.01 | 1.00063 | 0.00000 | 0.99538 | ||
| 6150 | 2017.07.28 03:44 | buy | 1607 | 0.01 | 0.99896 | 0.00000 | 0.00000 | ||
| 6151 | 2017.07.28 03:44 | modify | 1607 | 0.01 | 0.99896 | 0.00000 | 1.00246 | ||
| 6152 | 2017.07.28 05:45 | close | 1607 | 0.01 | 1.00106 | 0.00000 | 1.00246 | 1.63 | 3190.34 |
| 6153 | 2017.07.28 13:41 | close | 1606 | 0.01 | 0.99675 | 0.00000 | 0.99538 | 3.03 | 3193.37 |
| 6154 | 2017.07.28 13:41 | close | 1605 | 0.01 | 0.99675 | 0.00000 | 0.99538 | 0.11 | 3193.47 |
| 6155 | 2017.07.31 02:13 | sell | 1608 | 0.01 | 0.99398 | 0.00000 | 0.00000 | ||
| 6156 | 2017.07.31 02:13 | modify | 1608 | 0.01 | 0.99398 | 0.00000 | 0.99048 | ||
| 6157 | 2017.07.31 23:56 | sell | 1609 | 0.01 | 0.99857 | 0.00000 | 0.00000 | ||
| 6158 | 2017.07.31 23:56 | modify | 1608 | 0.01 | 0.99398 | 0.00000 | 0.99285 | ||
| 6159 | 2017.07.31 23:56 | modify | 1609 | 0.01 | 0.99857 | 0.00000 | 0.99285 | ||
| 6160 | 2017.08.01 03:38 | sell | 1610 | 0.02 | 1.00239 | 0.00000 | 0.00000 | ||
| 6161 | 2017.08.01 03:38 | modify | 1608 | 0.01 | 0.99398 | 0.00000 | 0.99597 | ||
| 6162 | 2017.08.01 03:38 | modify | 1609 | 0.01 | 0.99857 | 0.00000 | 0.99597 | ||
| 6163 | 2017.08.01 03:38 | modify | 1610 | 0.02 | 1.00239 | 0.00000 | 0.99597 | ||
| 6164 | 2017.08.01 07:30 | buy | 1611 | 0.01 | 1.00136 | 0.00000 | 0.00000 | ||
| 6165 | 2017.08.01 07:30 | modify | 1611 | 0.01 | 1.00136 | 0.00000 | 1.00486 | ||
| 6166 | 2017.08.01 07:39 | close | 1611 | 0.01 | 1.00349 | 0.00000 | 1.00486 | 1.65 | 3195.12 |
| 6167 | 2017.08.01 11:25 | close | 1610 | 0.02 | 0.99729 | 0.00000 | 0.99597 | 8.06 | 3203.18 |
| 6168 | 2017.08.01 11:25 | close | 1609 | 0.01 | 0.99729 | 0.00000 | 0.99597 | 0.95 | 3204.13 |
| 6169 | 2017.08.01 11:25 | close | 1608 | 0.01 | 0.99729 | 0.00000 | 0.99597 | -2.73 | 3201.40 |
| 6170 | 2017.08.02 04:48 | buy | 1612 | 0.01 | 0.99752 | 0.00000 | 0.00000 | ||
| 6171 | 2017.08.02 04:48 | modify | 1612 | 0.01 | 0.99752 | 0.00000 | 1.00102 | ||
| 6172 | 2017.08.02 06:48 | close | 1612 | 0.01 | 0.99971 | 0.00000 | 1.00102 | 1.69 | 3203.09 |
| 6173 | 2017.08.03 02:03 | buy | 1613 | 0.01 | 1.00031 | 0.00000 | 0.00000 | ||
| 6174 | 2017.08.03 02:03 | modify | 1613 | 0.01 | 1.00031 | 0.00000 | 1.00381 | ||
| 6175 | 2017.08.04 06:07 | sell | 1614 | 0.01 | 1.00140 | 0.00000 | 0.00000 | ||
| 6176 | 2017.08.04 06:07 | modify | 1614 | 0.01 | 1.00140 | 0.00000 | 0.99790 | ||
| 6177 | 2017.08.04 06:18 | close | 1613 | 0.01 | 1.00244 | 0.00000 | 1.00381 | 1.67 | 3204.75 |
| 6178 | 2017.08.04 16:35 | close | 1614 | 0.01 | 0.99928 | 0.00000 | 0.99790 | 1.64 | 3206.39 |
| 6179 | 2017.08.07 04:02 | sell | 1615 | 0.01 | 1.00354 | 0.00000 | 0.00000 | ||
| 6180 | 2017.08.07 04:02 | modify | 1615 | 0.01 | 1.00354 | 0.00000 | 1.00004 | ||
| 6181 | 2017.08.08 14:30 | sell | 1616 | 0.01 | 1.00621 | 0.00000 | 0.00000 | ||
| 6182 | 2017.08.08 14:30 | modify | 1615 | 0.01 | 1.00354 | 0.00000 | 1.00145 | ||
| 6183 | 2017.08.08 14:30 | modify | 1616 | 0.01 | 1.00621 | 0.00000 | 1.00145 | ||
| 6184 | 2017.08.08 17:35 | close | 1616 | 0.01 | 1.00278 | 0.00000 | 1.00145 | 2.69 | 3209.08 |
| 6185 | 2017.08.08 17:35 | close | 1615 | 0.01 | 1.00278 | 0.00000 | 1.00145 | 0.53 | 3209.61 |
| 6186 | 2017.08.09 02:49 | buy | 1617 | 0.01 | 1.00137 | 0.00000 | 0.00000 | ||
| 6187 | 2017.08.09 02:49 | modify | 1617 | 0.01 | 1.00137 | 0.00000 | 1.00487 | ||
| 6188 | 2017.08.09 03:50 | buy | 1618 | 0.01 | 0.99878 | 0.00000 | 0.00000 | ||
| 6189 | 2017.08.09 03:50 | modify | 1617 | 0.01 | 1.00137 | 0.00000 | 1.00351 | ||
| 6190 | 2017.08.09 03:50 | modify | 1618 | 0.01 | 0.99878 | 0.00000 | 1.00351 | ||
| 6191 | 2017.08.09 16:27 | close | 1618 | 0.01 | 1.00214 | 0.00000 | 1.00351 | 2.64 | 3212.25 |
| 6192 | 2017.08.09 16:27 | close | 1617 | 0.01 | 1.00214 | 0.00000 | 1.00351 | 0.56 | 3212.81 |
| 6193 | 2017.08.10 03:26 | sell | 1619 | 0.01 | 1.00249 | 0.00000 | 0.00000 | ||
| 6194 | 2017.08.10 03:26 | modify | 1619 | 0.01 | 1.00249 | 0.00000 | 0.99899 | ||
| 6195 | 2017.08.11 04:29 | buy | 1620 | 0.01 | 1.00094 | 0.00000 | 0.00000 | ||
| 6196 | 2017.08.11 04:29 | modify | 1620 | 0.01 | 1.00094 | 0.00000 | 1.00444 | ||
| 6197 | 2017.08.11 04:33 | close | 1619 | 0.01 | 1.00038 | 0.00000 | 0.99899 | 1.61 | 3214.41 |
| 6198 | 2017.08.14 03:10 | sell | 1621 | 0.01 | 1.00208 | 0.00000 | 0.00000 | ||
| 6199 | 2017.08.14 03:10 | modify | 1621 | 0.01 | 1.00208 | 0.00000 | 0.99858 | ||
| 6200 | 2017.08.14 03:23 | close | 1620 | 0.01 | 1.00305 | 0.00000 | 1.00444 | 1.65 | 3216.06 |
| 6201 | 2017.08.14 11:34 | close | 1621 | 0.01 | 0.99998 | 0.00000 | 0.99858 | 1.62 | 3217.68 |
| 6202 | 2017.08.15 03:09 | sell | 1622 | 0.01 | 1.00032 | 0.00000 | 0.00000 | ||
| 6203 | 2017.08.15 03:09 | modify | 1622 | 0.01 | 1.00032 | 0.00000 | 0.99682 | ||
| 6204 | 2017.08.15 10:08 | close | 1622 | 0.01 | 0.99820 | 0.00000 | 0.99682 | 1.64 | 3219.32 |
| 6205 | 2017.08.16 03:06 | sell | 1623 | 0.01 | 0.99819 | 0.00000 | 0.00000 | ||
| 6206 | 2017.08.16 03:06 | modify | 1623 | 0.01 | 0.99819 | 0.00000 | 0.99469 | ||
| 6207 | 2017.08.16 11:05 | sell | 1624 | 0.01 | 1.00074 | 0.00000 | 0.00000 | ||
| 6208 | 2017.08.16 11:05 | modify | 1623 | 0.01 | 0.99819 | 0.00000 | 0.99604 | ||
| 6209 | 2017.08.16 11:05 | modify | 1624 | 0.01 | 1.00074 | 0.00000 | 0.99604 | ||
| 6210 | 2017.08.18 02:51 | buy | 1625 | 0.01 | 0.99874 | 0.00000 | 0.00000 | ||
| 6211 | 2017.08.18 02:51 | modify | 1625 | 0.01 | 0.99874 | 0.00000 | 1.00224 | ||
| 6212 | 2017.08.18 10:49 | close | 1625 | 0.01 | 1.00085 | 0.00000 | 1.00224 | 1.63 | 3220.95 |
| 6213 | 2017.08.18 16:59 | close | 1624 | 0.01 | 0.99740 | 0.00000 | 0.99604 | 2.52 | 3223.47 |
| 6214 | 2017.08.18 16:59 | close | 1623 | 0.01 | 0.99740 | 0.00000 | 0.99604 | 0.48 | 3223.96 |
| 6215 | 2017.08.23 02:07 | sell | 1626 | 0.01 | 0.99443 | 0.00000 | 0.00000 | ||
| 6216 | 2017.08.23 02:07 | modify | 1626 | 0.01 | 0.99443 | 0.00000 | 0.99093 | ||
| 6217 | 2017.08.23 03:20 | buy | 1627 | 0.01 | 0.99276 | 0.00000 | 0.00000 | ||
| 6218 | 2017.08.23 03:20 | modify | 1627 | 0.01 | 0.99276 | 0.00000 | 0.99626 | ||
| 6219 | 2017.08.23 10:35 | close | 1626 | 0.01 | 0.99232 | 0.00000 | 0.99093 | 1.63 | 3225.59 |
| 6220 | 2017.08.23 14:52 | close | 1627 | 0.01 | 0.99488 | 0.00000 | 0.99626 | 1.64 | 3227.23 |
| 6221 | 2017.08.24 05:11 | buy | 1628 | 0.01 | 0.99087 | 0.00000 | 0.00000 | ||
| 6222 | 2017.08.24 05:11 | modify | 1628 | 0.01 | 0.99087 | 0.00000 | 0.99437 | ||
| 6223 | 2017.08.24 09:25 | buy | 1629 | 0.01 | 0.98832 | 0.00000 | 0.00000 | ||
| 6224 | 2017.08.24 09:25 | modify | 1628 | 0.01 | 0.99087 | 0.00000 | 0.99303 | ||
| 6225 | 2017.08.24 09:25 | modify | 1629 | 0.01 | 0.98832 | 0.00000 | 0.99303 | ||
| 6226 | 2017.08.25 17:01 | close | 1629 | 0.01 | 0.99169 | 0.00000 | 0.99303 | 2.66 | 3229.88 |
| 6227 | 2017.08.25 17:01 | close | 1628 | 0.01 | 0.99169 | 0.00000 | 0.99303 | 0.61 | 3230.49 |
| 6228 | 2017.08.30 02:55 | sell | 1630 | 0.01 | 0.99605 | 0.00000 | 0.00000 | ||
| 6229 | 2017.08.30 02:55 | modify | 1630 | 0.01 | 0.99605 | 0.00000 | 0.99255 | ||
| 6230 | 2017.08.31 03:52 | sell | 1631 | 0.01 | 0.99967 | 0.00000 | 0.00000 | ||
| 6231 | 2017.08.31 03:52 | modify | 1630 | 0.01 | 0.99605 | 0.00000 | 0.99443 | ||
| 6232 | 2017.08.31 03:52 | modify | 1631 | 0.01 | 0.99967 | 0.00000 | 0.99443 | ||
| 6233 | 2017.08.31 15:30 | close | 1631 | 0.01 | 0.99522 | 0.00000 | 0.99443 | 3.50 | 3233.99 |
| 6234 | 2017.08.31 15:30 | close | 1630 | 0.01 | 0.99522 | 0.00000 | 0.99443 | 0.53 | 3234.51 |
| 6235 | 2017.09.05 04:05 | sell | 1632 | 0.01 | 0.98702 | 0.00000 | 0.00000 | ||
| 6236 | 2017.09.05 04:05 | modify | 1632 | 0.01 | 0.98702 | 0.00000 | 0.98352 | ||
| 6237 | 2017.09.05 15:29 | sell | 1633 | 0.01 | 0.98992 | 0.00000 | 0.00000 | ||
| 6238 | 2017.09.05 15:29 | modify | 1632 | 0.01 | 0.98702 | 0.00000 | 0.98504 | ||
| 6239 | 2017.09.05 15:29 | modify | 1633 | 0.01 | 0.98992 | 0.00000 | 0.98504 | ||
| 6240 | 2017.09.06 17:00 | t/p | 1632 | 0.01 | 0.98504 | 0.00000 | 0.98504 | 1.51 | 3236.02 |
| 6241 | 2017.09.06 17:00 | t/p | 1633 | 0.01 | 0.98504 | 0.00000 | 0.98504 | 3.84 | 3239.86 |
| 6242 | 2017.09.07 04:30 | buy | 1634 | 0.01 | 0.97808 | 0.00000 | 0.00000 | ||
| 6243 | 2017.09.07 04:30 | modify | 1634 | 0.01 | 0.97808 | 0.00000 | 0.98158 | ||
| 6244 | 2017.09.08 05:18 | sell | 1635 | 0.01 | 0.97684 | 0.00000 | 0.00000 | ||
| 6245 | 2017.09.08 05:18 | modify | 1635 | 0.01 | 0.97684 | 0.00000 | 0.97334 | ||
| 6246 | 2017.09.08 09:00 | close | 1634 | 0.01 | 0.98018 | 0.00000 | 0.98158 | 1.64 | 3241.49 |
| 6247 | 2017.09.08 11:50 | sell | 1636 | 0.01 | 0.98046 | 0.00000 | 0.00000 | ||
| 6248 | 2017.09.08 11:50 | modify | 1635 | 0.01 | 0.97684 | 0.00000 | 0.97522 | ||
| 6249 | 2017.09.08 11:50 | modify | 1636 | 0.01 | 0.98046 | 0.00000 | 0.97522 | ||
| 6250 | 2017.09.11 04:25 | buy | 1637 | 0.01 | 0.97739 | 0.00000 | 0.00000 | ||
| 6251 | 2017.09.11 04:25 | modify | 1637 | 0.01 | 0.97739 | 0.00000 | 0.98089 | ||
| 6252 | 2017.09.11 09:17 | close | 1636 | 0.01 | 0.97655 | 0.00000 | 0.97522 | 3.05 | 3244.54 |
| 6253 | 2017.09.11 09:17 | close | 1635 | 0.01 | 0.97655 | 0.00000 | 0.97522 | 0.15 | 3244.68 |
| 6254 | 2017.09.12 04:30 | buy | 1638 | 0.01 | 0.97041 | 0.00000 | 0.00000 | ||
| 6255 | 2017.09.12 04:30 | modify | 1637 | 0.01 | 0.97739 | 0.00000 | 0.97733 | ||
| 6256 | 2017.09.12 04:30 | modify | 1638 | 0.01 | 0.97041 | 0.00000 | 0.97733 | ||
| 6257 | 2017.09.12 17:50 | close | 1638 | 0.01 | 0.97596 | 0.00000 | 0.97733 | 4.39 | 3249.07 |
| 6258 | 2017.09.12 17:50 | close | 1637 | 0.01 | 0.97596 | 0.00000 | 0.97733 | -1.19 | 3247.88 |
| 6259 | 2017.09.13 04:11 | sell | 1639 | 0.01 | 0.97742 | 0.00000 | 0.00000 | ||
| 6260 | 2017.09.13 04:11 | modify | 1639 | 0.01 | 0.97742 | 0.00000 | 0.97392 | ||
| 6261 | 2017.09.13 15:16 | close | 1639 | 0.01 | 0.97532 | 0.00000 | 0.97392 | 1.62 | 3249.50 |
| 6262 | 2017.09.14 04:30 | sell | 1640 | 0.01 | 0.97239 | 0.00000 | 0.00000 | ||
| 6263 | 2017.09.14 04:30 | modify | 1640 | 0.01 | 0.97239 | 0.00000 | 0.96889 | ||
| 6264 | 2017.09.14 12:47 | sell | 1641 | 0.01 | 0.97558 | 0.00000 | 0.00000 | ||
| 6265 | 2017.09.14 12:47 | modify | 1640 | 0.01 | 0.97239 | 0.00000 | 0.97056 | ||
| 6266 | 2017.09.14 12:47 | modify | 1641 | 0.01 | 0.97558 | 0.00000 | 0.97056 | ||
| 6267 | 2017.09.14 16:21 | close | 1641 | 0.01 | 0.97191 | 0.00000 | 0.97056 | 2.88 | 3252.38 |
| 6268 | 2017.09.14 16:21 | close | 1640 | 0.01 | 0.97191 | 0.00000 | 0.97056 | 0.32 | 3252.70 |
| 6269 | 2017.09.18 04:41 | sell | 1642 | 0.01 | 0.97684 | 0.00000 | 0.00000 | ||
| 6270 | 2017.09.18 04:41 | modify | 1642 | 0.01 | 0.97684 | 0.00000 | 0.97334 | ||
| 6271 | 2017.09.18 15:37 | close | 1642 | 0.01 | 0.97473 | 0.00000 | 0.97334 | 1.63 | 3254.33 |
| 6272 | 2017.09.19 04:29 | sell | 1643 | 0.01 | 0.97998 | 0.00000 | 0.00000 | ||
| 6273 | 2017.09.19 04:29 | modify | 1643 | 0.01 | 0.97998 | 0.00000 | 0.97648 | ||
| 6274 | 2017.09.19 14:44 | sell | 1644 | 0.01 | 0.98347 | 0.00000 | 0.00000 | ||
| 6275 | 2017.09.19 14:44 | modify | 1643 | 0.01 | 0.97998 | 0.00000 | 0.97830 | ||
| 6276 | 2017.09.19 14:44 | modify | 1644 | 0.01 | 0.98347 | 0.00000 | 0.97830 | ||
| 6277 | 2017.09.20 09:14 | sell | 1645 | 0.02 | 0.98645 | 0.00000 | 0.00000 | ||
| 6278 | 2017.09.20 09:14 | modify | 1643 | 0.01 | 0.97998 | 0.00000 | 0.98073 | ||
| 6279 | 2017.09.20 09:14 | modify | 1644 | 0.01 | 0.98347 | 0.00000 | 0.98073 | ||
| 6280 | 2017.09.20 09:14 | modify | 1645 | 0.02 | 0.98645 | 0.00000 | 0.98073 | ||
| 6281 | 2017.09.20 17:29 | sell | 1646 | 0.03 | 0.98951 | 0.00000 | 0.00000 | ||
| 6282 | 2017.09.20 17:29 | modify | 1643 | 0.01 | 0.97998 | 0.00000 | 0.98312 | ||
| 6283 | 2017.09.20 17:29 | modify | 1644 | 0.01 | 0.98347 | 0.00000 | 0.98312 | ||
| 6284 | 2017.09.20 17:29 | modify | 1645 | 0.02 | 0.98645 | 0.00000 | 0.98312 | ||
| 6285 | 2017.09.20 17:29 | modify | 1646 | 0.03 | 0.98951 | 0.00000 | 0.98312 | ||
| 6286 | 2017.09.21 04:14 | buy | 1647 | 0.01 | 0.98856 | 0.00000 | 0.00000 | ||
| 6287 | 2017.09.21 04:14 | modify | 1647 | 0.01 | 0.98856 | 0.00000 | 0.99206 | ||
| 6288 | 2017.09.21 08:18 | buy | 1648 | 0.01 | 0.98491 | 0.00000 | 0.00000 | ||
| 6289 | 2017.09.21 08:18 | modify | 1647 | 0.01 | 0.98856 | 0.00000 | 0.99017 | ||
| 6290 | 2017.09.21 08:18 | modify | 1648 | 0.01 | 0.98491 | 0.00000 | 0.99017 | ||
| 6291 | 2017.09.21 08:29 | close | 1646 | 0.03 | 0.98438 | 0.00000 | 0.98312 | 11.93 | 3266.26 |
| 6292 | 2017.09.21 08:29 | close | 1645 | 0.02 | 0.98438 | 0.00000 | 0.98312 | 3.06 | 3269.31 |
| 6293 | 2017.09.21 08:29 | close | 1644 | 0.01 | 0.98438 | 0.00000 | 0.98312 | -0.89 | 3268.43 |
| 6294 | 2017.09.21 08:29 | close | 1643 | 0.01 | 0.98438 | 0.00000 | 0.98312 | -3.69 | 3264.74 |
| 6295 | 2017.09.21 15:26 | buy | 1649 | 0.02 | 0.97957 | 0.00000 | 0.00000 | ||
| 6296 | 2017.09.21 15:26 | modify | 1647 | 0.01 | 0.98856 | 0.00000 | 0.98651 | ||
| 6297 | 2017.09.21 15:26 | modify | 1648 | 0.01 | 0.98491 | 0.00000 | 0.98651 | ||
| 6298 | 2017.09.21 15:26 | modify | 1649 | 0.02 | 0.97957 | 0.00000 | 0.98651 | ||
| 6299 | 2017.09.22 03:40 | buy | 1650 | 0.03 | 0.97649 | 0.00000 | 0.00000 | ||
| 6300 | 2017.09.22 03:40 | modify | 1647 | 0.01 | 0.98856 | 0.00000 | 0.98359 | ||
| 6301 | 2017.09.22 03:40 | modify | 1648 | 0.01 | 0.98491 | 0.00000 | 0.98359 | ||
| 6302 | 2017.09.22 03:40 | modify | 1649 | 0.02 | 0.97957 | 0.00000 | 0.98359 | ||
| 6303 | 2017.09.22 03:40 | modify | 1650 | 0.03 | 0.97649 | 0.00000 | 0.98359 | ||
| 6304 | 2017.09.22 19:37 | close | 1650 | 0.03 | 0.98229 | 0.00000 | 0.98359 | 13.76 | 3278.50 |
| 6305 | 2017.09.22 19:37 | close | 1649 | 0.02 | 0.98229 | 0.00000 | 0.98359 | 4.27 | 3282.77 |
| 6306 | 2017.09.22 19:37 | close | 1648 | 0.01 | 0.98229 | 0.00000 | 0.98359 | -2.14 | 3280.63 |
| 6307 | 2017.09.22 19:37 | close | 1647 | 0.01 | 0.98229 | 0.00000 | 0.98359 | -5.07 | 3275.55 |
| 6308 | 2017.09.26 03:08 | sell | 1651 | 0.01 | 0.98227 | 0.00000 | 0.00000 | ||
| 6309 | 2017.09.26 03:08 | modify | 1651 | 0.01 | 0.98227 | 0.00000 | 0.97877 | ||
| 6310 | 2017.09.26 11:53 | close | 1651 | 0.01 | 0.98016 | 0.00000 | 0.97877 | 1.63 | 3277.18 |
| 6311 | 2017.09.27 06:03 | buy | 1652 | 0.01 | 0.97270 | 0.00000 | 0.00000 | ||
| 6312 | 2017.09.27 06:03 | modify | 1652 | 0.01 | 0.97270 | 0.00000 | 0.97620 | ||
| 6313 | 2017.09.27 18:45 | close | 1652 | 0.01 | 0.97491 | 0.00000 | 0.97620 | 1.71 | 3278.89 |
| 6314 | 2017.09.28 04:33 | buy | 1653 | 0.01 | 0.97875 | 0.00000 | 0.00000 | ||
| 6315 | 2017.09.28 04:33 | modify | 1653 | 0.01 | 0.97875 | 0.00000 | 0.98225 | ||
| 6316 | 2017.09.29 07:35 | buy | 1654 | 0.01 | 0.97502 | 0.00000 | 0.00000 | ||
| 6317 | 2017.09.29 07:35 | modify | 1653 | 0.01 | 0.97875 | 0.00000 | 0.98032 | ||
| 6318 | 2017.09.29 07:35 | modify | 1654 | 0.01 | 0.97502 | 0.00000 | 0.98032 | ||
| 6319 | 2017.09.29 17:46 | close | 1654 | 0.01 | 0.97895 | 0.00000 | 0.98032 | 3.09 | 3281.98 |
| 6320 | 2017.09.29 17:46 | close | 1653 | 0.01 | 0.97895 | 0.00000 | 0.98032 | 0.12 | 3282.10 |
| 6321 | 2017.10.03 06:31 | buy | 1655 | 0.01 | 0.97817 | 0.00000 | 0.00000 | ||
| 6322 | 2017.10.03 06:31 | modify | 1655 | 0.01 | 0.97817 | 0.00000 | 0.98167 | ||
| 6323 | 2017.10.04 03:17 | sell | 1656 | 0.01 | 0.97907 | 0.00000 | 0.00000 | ||
| 6324 | 2017.10.04 03:17 | modify | 1656 | 0.01 | 0.97907 | 0.00000 | 0.97557 | ||
| 6325 | 2017.10.04 03:57 | close | 1655 | 0.01 | 0.98029 | 0.00000 | 0.98167 | 1.66 | 3283.75 |
| 6326 | 2017.10.05 03:30 | buy | 1657 | 0.01 | 0.97925 | 0.00000 | 0.00000 | ||
| 6327 | 2017.10.05 03:30 | modify | 1657 | 0.01 | 0.97925 | 0.00000 | 0.98275 | ||
| 6328 | 2017.10.05 08:10 | close | 1656 | 0.01 | 0.97697 | 0.00000 | 0.97557 | 1.55 | 3285.30 |
| 6329 | 2017.10.05 09:07 | buy | 1658 | 0.01 | 0.97636 | 0.00000 | 0.00000 | ||
| 6330 | 2017.10.05 09:07 | modify | 1657 | 0.01 | 0.97925 | 0.00000 | 0.98124 | ||
| 6331 | 2017.10.05 09:07 | modify | 1658 | 0.01 | 0.97636 | 0.00000 | 0.98124 | ||
| 6332 | 2017.10.05 20:04 | close | 1658 | 0.01 | 0.97989 | 0.00000 | 0.98124 | 2.77 | 3288.07 |
| 6333 | 2017.10.05 20:04 | close | 1657 | 0.01 | 0.97989 | 0.00000 | 0.98124 | 0.45 | 3288.52 |
| 6334 | 2017.10.06 04:56 | buy | 1659 | 0.01 | 0.97832 | 0.00000 | 0.00000 | ||
| 6335 | 2017.10.06 04:56 | modify | 1659 | 0.01 | 0.97832 | 0.00000 | 0.98182 | ||
| 6336 | 2017.10.06 06:03 | buy | 1660 | 0.01 | 0.97592 | 0.00000 | 0.00000 | ||
| 6337 | 2017.10.06 06:03 | modify | 1659 | 0.01 | 0.97832 | 0.00000 | 0.98055 | ||
| 6338 | 2017.10.06 06:03 | modify | 1660 | 0.01 | 0.97592 | 0.00000 | 0.98055 | ||
| 6339 | 2017.10.09 12:12 | buy | 1661 | 0.02 | 0.97216 | 0.00000 | 0.00000 | ||
| 6340 | 2017.10.09 12:12 | modify | 1659 | 0.01 | 0.97832 | 0.00000 | 0.97800 | ||
| 6341 | 2017.10.09 12:12 | modify | 1660 | 0.01 | 0.97592 | 0.00000 | 0.97800 | ||
| 6342 | 2017.10.09 12:12 | modify | 1661 | 0.02 | 0.97216 | 0.00000 | 0.97800 | ||
| 6343 | 2017.10.10 02:15 | sell | 1662 | 0.01 | 0.97374 | 0.00000 | 0.00000 | ||
| 6344 | 2017.10.10 02:15 | modify | 1662 | 0.01 | 0.97374 | 0.00000 | 0.97024 | ||
| 6345 | 2017.10.11 03:33 | sell | 1663 | 0.01 | 0.97572 | 0.00000 | 0.00000 | ||
| 6346 | 2017.10.11 03:33 | modify | 1662 | 0.01 | 0.97374 | 0.00000 | 0.97130 | ||
| 6347 | 2017.10.11 03:33 | modify | 1663 | 0.01 | 0.97572 | 0.00000 | 0.97130 | ||
| 6348 | 2017.10.11 17:02 | close | 1663 | 0.01 | 0.97267 | 0.00000 | 0.97130 | 2.38 | 3290.90 |
| 6349 | 2017.10.11 17:02 | close | 1662 | 0.01 | 0.97267 | 0.00000 | 0.97130 | 0.78 | 3291.68 |
| 6350 | 2017.10.12 02:56 | sell | 1664 | 0.01 | 0.97142 | 0.00000 | 0.00000 | ||
| 6351 | 2017.10.12 02:56 | modify | 1664 | 0.01 | 0.97142 | 0.00000 | 0.96792 | ||
| 6352 | 2017.10.12 06:21 | sell | 1665 | 0.01 | 0.97352 | 0.00000 | 0.00000 | ||
| 6353 | 2017.10.12 06:21 | modify | 1664 | 0.01 | 0.97142 | 0.00000 | 0.96904 | ||
| 6354 | 2017.10.12 06:21 | modify | 1665 | 0.01 | 0.97352 | 0.00000 | 0.96904 | ||
| 6355 | 2017.10.12 17:53 | sell | 1666 | 0.02 | 0.97635 | 0.00000 | 0.00000 | ||
| 6356 | 2017.10.12 17:53 | modify | 1664 | 0.01 | 0.97142 | 0.00000 | 0.97105 | ||
| 6357 | 2017.10.12 17:53 | modify | 1665 | 0.01 | 0.97352 | 0.00000 | 0.97105 | ||
| 6358 | 2017.10.12 17:53 | modify | 1666 | 0.02 | 0.97635 | 0.00000 | 0.97105 | ||
| 6359 | 2017.10.12 19:13 | close | 1661 | 0.02 | 0.97666 | 0.00000 | 0.97800 | 7.24 | 3298.92 |
| 6360 | 2017.10.12 19:13 | close | 1660 | 0.01 | 0.97666 | 0.00000 | 0.97800 | 0.62 | 3299.54 |
| 6361 | 2017.10.12 19:13 | close | 1659 | 0.01 | 0.97666 | 0.00000 | 0.97800 | -1.30 | 3298.24 |
| 6362 | 2017.10.13 15:30 | sell | 1667 | 0.03 | 0.97982 | 0.00000 | 0.00000 | ||
| 6363 | 2017.10.13 15:30 | modify | 1664 | 0.01 | 0.97142 | 0.00000 | 0.97344 | ||
| 6364 | 2017.10.13 15:30 | modify | 1665 | 0.01 | 0.97352 | 0.00000 | 0.97344 | ||
| 6365 | 2017.10.13 15:30 | modify | 1666 | 0.02 | 0.97635 | 0.00000 | 0.97344 | ||
| 6366 | 2017.10.13 15:30 | modify | 1667 | 0.03 | 0.97982 | 0.00000 | 0.97344 | ||
| 6367 | 2017.10.13 15:43 | modify | 1664 | 0.01 | 0.97142 | 0.00000 | 0.97593 | ||
| 6368 | 2017.10.13 15:43 | modify | 1665 | 0.01 | 0.97352 | 0.00000 | 0.97593 | ||
| 6369 | 2017.10.13 15:43 | modify | 1666 | 0.02 | 0.97635 | 0.00000 | 0.97593 | ||
| 6370 | 2017.10.13 15:43 | modify | 1667 | 0.03 | 0.97982 | 0.00000 | 0.97593 | ||
| 6371 | 2017.10.16 04:26 | buy | 1668 | 0.01 | 0.98249 | 0.00000 | 0.00000 | ||
| 6372 | 2017.10.16 04:26 | modify | 1668 | 0.01 | 0.98249 | 0.00000 | 0.98599 | ||
| 6373 | 2017.10.16 13:25 | close | 1668 | 0.01 | 0.98464 | 0.00000 | 0.98599 | 1.66 | 3299.90 |
| 6374 | 2017.10.16 13:59 | sell | 1669 | 0.04 | 0.98497 | 0.00000 | 0.00000 | ||
| 6375 | 2017.10.16 13:59 | modify | 1664 | 0.01 | 0.97142 | 0.00000 | 0.97893 | ||
| 6376 | 2017.10.16 13:59 | modify | 1665 | 0.01 | 0.97352 | 0.00000 | 0.97893 | ||
| 6377 | 2017.10.16 13:59 | modify | 1666 | 0.02 | 0.97635 | 0.00000 | 0.97893 | ||
| 6378 | 2017.10.16 13:59 | modify | 1667 | 0.03 | 0.97982 | 0.00000 | 0.97893 | ||
| 6379 | 2017.10.16 13:59 | modify | 1669 | 0.04 | 0.98497 | 0.00000 | 0.97893 | ||
| 6380 | 2017.10.18 15:35 | close | 1669 | 0.04 | 0.97924 | 0.00000 | 0.97893 | 17.94 | 3317.84 |
| 6381 | 2017.10.18 15:35 | close | 1667 | 0.03 | 0.97924 | 0.00000 | 0.97893 | 0.99 | 3318.83 |
| 6382 | 2017.10.18 15:35 | close | 1666 | 0.02 | 0.97924 | 0.00000 | 0.97893 | -4.95 | 3313.88 |
| 6383 | 2017.10.18 15:35 | close | 1665 | 0.01 | 0.97924 | 0.00000 | 0.97893 | -4.75 | 3309.13 |
| 6384 | 2017.10.18 15:35 | close | 1664 | 0.01 | 0.97924 | 0.00000 | 0.97893 | -6.43 | 3302.70 |
| 6385 | 2017.10.19 03:45 | sell | 1670 | 0.01 | 0.97968 | 0.00000 | 0.00000 | ||
| 6386 | 2017.10.19 03:45 | modify | 1670 | 0.01 | 0.97968 | 0.00000 | 0.97618 | ||
| 6387 | 2017.10.19 15:34 | sell | 1671 | 0.01 | 0.98206 | 0.00000 | 0.00000 | ||
| 6388 | 2017.10.19 15:34 | modify | 1670 | 0.01 | 0.97968 | 0.00000 | 0.97744 | ||
| 6389 | 2017.10.19 15:34 | modify | 1671 | 0.01 | 0.98206 | 0.00000 | 0.97744 | ||
| 6390 | 2017.10.20 04:36 | buy | 1672 | 0.01 | 0.98190 | 0.00000 | 0.00000 | ||
| 6391 | 2017.10.20 04:36 | modify | 1672 | 0.01 | 0.98190 | 0.00000 | 0.98540 | ||
| 6392 | 2017.10.20 15:30 | close | 1672 | 0.01 | 0.98423 | 0.00000 | 0.98540 | 1.81 | 3304.51 |
| 6393 | 2017.10.20 23:38 | sell | 1673 | 0.02 | 0.98715 | 0.00000 | 0.00000 | ||
| 6394 | 2017.10.20 23:38 | modify | 1670 | 0.01 | 0.97968 | 0.00000 | 0.98065 | ||
| 6395 | 2017.10.20 23:38 | modify | 1671 | 0.01 | 0.98206 | 0.00000 | 0.98065 | ||
| 6396 | 2017.10.20 23:38 | modify | 1673 | 0.02 | 0.98715 | 0.00000 | 0.98065 | ||
| 6397 | 2017.10.25 03:31 | close | 1673 | 0.02 | 0.98198 | 0.00000 | 0.98065 | 8.03 | 3312.54 |
| 6398 | 2017.10.25 03:31 | close | 1671 | 0.01 | 0.98198 | 0.00000 | 0.98065 | -0.09 | 3312.45 |
| 6399 | 2017.10.25 03:31 | close | 1670 | 0.01 | 0.98198 | 0.00000 | 0.98065 | -2.00 | 3310.45 |
| 6400 | 2017.10.26 05:26 | sell | 1674 | 0.01 | 0.98669 | 0.00000 | 0.00000 | ||
| 6401 | 2017.10.26 05:26 | modify | 1674 | 0.01 | 0.98669 | 0.00000 | 0.98319 | ||
| 6402 | 2017.10.26 10:51 | close | 1674 | 0.01 | 0.98458 | 0.00000 | 0.98319 | 1.63 | 3312.08 |
| 6403 | 2017.10.27 03:28 | buy | 1675 | 0.01 | 0.98347 | 0.00000 | 0.00000 | ||
| 6404 | 2017.10.27 03:28 | modify | 1675 | 0.01 | 0.98347 | 0.00000 | 0.98697 | ||
| 6405 | 2017.10.27 15:48 | close | 1675 | 0.01 | 0.98559 | 0.00000 | 0.98697 | 1.64 | 3313.72 |
| 6406 | 2017.10.30 03:55 | sell | 1676 | 0.01 | 0.98454 | 0.00000 | 0.00000 | ||
| 6407 | 2017.10.30 03:55 | modify | 1676 | 0.01 | 0.98454 | 0.00000 | 0.98104 | ||
| 6408 | 2017.10.31 02:38 | sell | 1677 | 0.01 | 0.98703 | 0.00000 | 0.00000 | ||
| 6409 | 2017.10.31 02:38 | modify | 1676 | 0.01 | 0.98454 | 0.00000 | 0.98236 | ||
| 6410 | 2017.10.31 02:38 | modify | 1677 | 0.01 | 0.98703 | 0.00000 | 0.98236 | ||
| 6411 | 2017.10.31 14:40 | close | 1677 | 0.01 | 0.98373 | 0.00000 | 0.98236 | 2.58 | 3316.30 |
| 6412 | 2017.10.31 14:40 | close | 1676 | 0.01 | 0.98373 | 0.00000 | 0.98236 | 0.57 | 3316.87 |
| 6413 | 2017.11.01 05:07 | sell | 1678 | 0.01 | 0.98814 | 0.00000 | 0.00000 | ||
| 6414 | 2017.11.01 05:07 | modify | 1678 | 0.01 | 0.98814 | 0.00000 | 0.98464 | ||
| 6415 | 2017.11.01 17:01 | sell | 1679 | 0.01 | 0.99068 | 0.00000 | 0.00000 | ||
| 6416 | 2017.11.01 17:01 | modify | 1678 | 0.01 | 0.98814 | 0.00000 | 0.98598 | ||
| 6417 | 2017.11.01 17:01 | modify | 1679 | 0.01 | 0.99068 | 0.00000 | 0.98598 | ||
| 6418 | 2017.11.01 22:41 | close | 1679 | 0.01 | 0.98733 | 0.00000 | 0.98598 | 2.62 | 3319.49 |
| 6419 | 2017.11.01 22:41 | close | 1678 | 0.01 | 0.98733 | 0.00000 | 0.98598 | 0.58 | 3320.07 |
| 6420 | 2017.11.02 03:30 | sell | 1680 | 0.01 | 0.98859 | 0.00000 | 0.00000 | ||
| 6421 | 2017.11.02 03:30 | modify | 1680 | 0.01 | 0.98859 | 0.00000 | 0.98509 | ||
| 6422 | 2017.11.03 03:30 | close | 1680 | 0.01 | 0.98599 | 0.00000 | 0.98509 | 2.01 | 3322.08 |
| 6423 | 2017.11.03 03:30 | buy | 1681 | 0.01 | 0.98599 | 0.00000 | 0.00000 | ||
| 6424 | 2017.11.03 03:30 | modify | 1681 | 0.01 | 0.98599 | 0.00000 | 0.98949 | ||
| 6425 | 2017.11.03 09:11 | buy | 1682 | 0.01 | 0.98345 | 0.00000 | 0.00000 | ||
| 6426 | 2017.11.03 09:11 | modify | 1681 | 0.01 | 0.98599 | 0.00000 | 0.98815 | ||
| 6427 | 2017.11.03 09:11 | modify | 1682 | 0.01 | 0.98345 | 0.00000 | 0.98815 | ||
| 6428 | 2017.11.06 04:57 | sell | 1683 | 0.01 | 0.97680 | 0.00000 | 0.00000 | ||
| 6429 | 2017.11.06 04:57 | modify | 1683 | 0.01 | 0.97680 | 0.00000 | 0.97330 | ||
| 6430 | 2017.11.09 15:48 | close | 1683 | 0.01 | 0.97470 | 0.00000 | 0.97330 | 1.51 | 3323.59 |
| 6431 | 2017.11.09 15:48 | buy | 1684 | 0.02 | 0.97454 | 0.00000 | 0.00000 | ||
| 6432 | 2017.11.09 15:48 | modify | 1681 | 0.01 | 0.98599 | 0.00000 | 0.98299 | ||
| 6433 | 2017.11.09 15:48 | modify | 1682 | 0.01 | 0.98345 | 0.00000 | 0.98299 | ||
| 6434 | 2017.11.09 15:48 | modify | 1684 | 0.02 | 0.97454 | 0.00000 | 0.98299 | ||
| 6435 | 2017.11.10 02:13 | sell | 1685 | 0.01 | 0.97446 | 0.00000 | 0.00000 | ||
| 6436 | 2017.11.10 02:13 | modify | 1685 | 0.01 | 0.97446 | 0.00000 | 0.97096 | ||
| 6437 | 2017.11.10 02:33 | close | 1685 | 0.01 | 0.97231 | 0.00000 | 0.97096 | 1.66 | 3325.25 |
| 6438 | 2017.11.10 02:33 | buy | 1686 | 0.03 | 0.97228 | 0.00000 | 0.00000 | ||
| 6439 | 2017.11.10 02:33 | modify | 1681 | 0.01 | 0.98599 | 0.00000 | 0.97977 | ||
| 6440 | 2017.11.10 02:33 | modify | 1682 | 0.01 | 0.98345 | 0.00000 | 0.97977 | ||
| 6441 | 2017.11.10 02:33 | modify | 1684 | 0.02 | 0.97454 | 0.00000 | 0.97977 | ||
| 6442 | 2017.11.10 02:33 | modify | 1686 | 0.03 | 0.97228 | 0.00000 | 0.97977 | ||
| 6443 | 2017.11.13 04:28 | sell | 1687 | 0.01 | 0.97121 | 0.00000 | 0.00000 | ||
| 6444 | 2017.11.13 04:28 | modify | 1687 | 0.01 | 0.97121 | 0.00000 | 0.96771 | ||
| 6445 | 2017.11.15 02:33 | close | 1687 | 0.01 | 0.96911 | 0.00000 | 0.96771 | 1.58 | 3326.83 |
| 6446 | 2017.11.15 02:33 | modify | 1681 | 0.01 | 0.98599 | 0.00000 | 0.97728 | ||
| 6447 | 2017.11.15 02:33 | modify | 1682 | 0.01 | 0.98345 | 0.00000 | 0.97728 | ||
| 6448 | 2017.11.15 02:33 | modify | 1684 | 0.02 | 0.97454 | 0.00000 | 0.97728 | ||
| 6449 | 2017.11.15 02:33 | modify | 1686 | 0.03 | 0.97228 | 0.00000 | 0.97728 | ||
| 6450 | 2017.11.15 02:33 | buy | 1688 | 0.04 | 0.96920 | 0.00000 | 0.00000 | ||
| 6451 | 2017.11.15 02:33 | modify | 1681 | 0.01 | 0.98599 | 0.00000 | 0.97463 | ||
| 6452 | 2017.11.15 02:33 | modify | 1682 | 0.01 | 0.98345 | 0.00000 | 0.97463 | ||
| 6453 | 2017.11.15 02:33 | modify | 1684 | 0.02 | 0.97454 | 0.00000 | 0.97463 | ||
| 6454 | 2017.11.15 02:33 | modify | 1686 | 0.03 | 0.97228 | 0.00000 | 0.97463 | ||
| 6455 | 2017.11.15 02:33 | modify | 1688 | 0.04 | 0.96920 | 0.00000 | 0.97463 | ||
| 6456 | 2017.11.15 09:18 | buy | 1689 | 0.07 | 0.96539 | 0.00000 | 0.00000 | ||
| 6457 | 2017.11.15 09:18 | modify | 1681 | 0.01 | 0.98599 | 0.00000 | 0.97135 | ||
| 6458 | 2017.11.15 09:18 | modify | 1682 | 0.01 | 0.98345 | 0.00000 | 0.97135 | ||
| 6459 | 2017.11.15 09:18 | modify | 1684 | 0.02 | 0.97454 | 0.00000 | 0.97135 | ||
| 6460 | 2017.11.15 09:18 | modify | 1686 | 0.03 | 0.97228 | 0.00000 | 0.97135 | ||
| 6461 | 2017.11.15 09:18 | modify | 1688 | 0.04 | 0.96920 | 0.00000 | 0.97135 | ||
| 6462 | 2017.11.15 09:18 | modify | 1689 | 0.07 | 0.96539 | 0.00000 | 0.97135 | ||
| 6463 | 2017.11.15 15:44 | close | 1689 | 0.07 | 0.97103 | 0.00000 | 0.97135 | 31.23 | 3358.06 |
| 6464 | 2017.11.15 15:44 | close | 1688 | 0.04 | 0.97103 | 0.00000 | 0.97135 | 5.62 | 3363.68 |
| 6465 | 2017.11.15 15:44 | close | 1686 | 0.03 | 0.97103 | 0.00000 | 0.97135 | -3.04 | 3360.63 |
| 6466 | 2017.11.15 15:44 | close | 1684 | 0.02 | 0.97103 | 0.00000 | 0.97135 | -5.62 | 3355.02 |
| 6467 | 2017.11.15 15:44 | close | 1682 | 0.01 | 0.97103 | 0.00000 | 0.97135 | -9.86 | 3345.16 |
| 6468 | 2017.11.15 15:44 | close | 1681 | 0.01 | 0.97103 | 0.00000 | 0.97135 | -11.90 | 3333.26 |
| 6469 | 2017.11.16 02:27 | sell | 1690 | 0.01 | 0.96959 | 0.00000 | 0.00000 | ||
| 6470 | 2017.11.16 02:27 | modify | 1690 | 0.01 | 0.96959 | 0.00000 | 0.96609 | ||
| 6471 | 2017.11.16 02:30 | buy | 1691 | 0.01 | 0.96769 | 0.00000 | 0.00000 | ||
| 6472 | 2017.11.16 02:30 | modify | 1691 | 0.01 | 0.96769 | 0.00000 | 0.97119 | ||
| 6473 | 2017.11.16 02:30 | close | 1691 | 0.01 | 0.96979 | 0.00000 | 0.97119 | 1.62 | 3334.88 |
| 6474 | 2017.11.16 17:46 | close | 1690 | 0.01 | 0.96748 | 0.00000 | 0.96609 | 1.63 | 3336.51 |
| 6475 | 2017.11.17 05:27 | buy | 1692 | 0.01 | 0.96593 | 0.00000 | 0.00000 | ||
| 6476 | 2017.11.17 05:27 | modify | 1692 | 0.01 | 0.96593 | 0.00000 | 0.96943 | ||
| 6477 | 2017.11.17 12:35 | buy | 1693 | 0.01 | 0.96229 | 0.00000 | 0.00000 | ||
| 6478 | 2017.11.17 12:35 | modify | 1692 | 0.01 | 0.96593 | 0.00000 | 0.96754 | ||
| 6479 | 2017.11.17 12:35 | modify | 1693 | 0.01 | 0.96229 | 0.00000 | 0.96754 | ||
| 6480 | 2017.11.17 16:02 | close | 1693 | 0.01 | 0.96618 | 0.00000 | 0.96754 | 3.05 | 3339.56 |
| 6481 | 2017.11.17 16:02 | close | 1692 | 0.01 | 0.96618 | 0.00000 | 0.96754 | 0.14 | 3339.70 |
| 6482 | 2017.11.21 03:26 | buy | 1694 | 0.01 | 0.96607 | 0.00000 | 0.00000 | ||
| 6483 | 2017.11.21 03:26 | modify | 1694 | 0.01 | 0.96607 | 0.00000 | 0.96957 | ||
| 6484 | 2017.11.21 11:05 | close | 1694 | 0.01 | 0.96818 | 0.00000 | 0.96957 | 1.63 | 3341.33 |
| 6485 | 2017.11.22 02:30 | sell | 1695 | 0.01 | 0.96925 | 0.00000 | 0.00000 | ||
| 6486 | 2017.11.22 02:30 | modify | 1695 | 0.01 | 0.96925 | 0.00000 | 0.96575 | ||
| 6487 | 2017.11.22 03:12 | buy | 1696 | 0.01 | 0.96780 | 0.00000 | 0.00000 | ||
| 6488 | 2017.11.22 03:12 | modify | 1696 | 0.01 | 0.96780 | 0.00000 | 0.97130 | ||
| 6489 | 2017.11.22 04:34 | close | 1695 | 0.01 | 0.96714 | 0.00000 | 0.96575 | 1.63 | 3342.96 |
| 6490 | 2017.11.22 13:37 | buy | 1697 | 0.01 | 0.96376 | 0.00000 | 0.00000 | ||
| 6491 | 2017.11.22 13:37 | modify | 1696 | 0.01 | 0.96780 | 0.00000 | 0.96921 | ||
| 6492 | 2017.11.22 13:37 | modify | 1697 | 0.01 | 0.96376 | 0.00000 | 0.96921 | ||
| 6493 | 2017.11.22 23:17 | close | 1697 | 0.01 | 0.96785 | 0.00000 | 0.96921 | 3.22 | 3346.18 |
| 6494 | 2017.11.22 23:17 | close | 1696 | 0.01 | 0.96785 | 0.00000 | 0.96921 | -0.02 | 3346.16 |
| 6495 | 2017.11.27 03:18 | buy | 1698 | 0.01 | 0.96665 | 0.00000 | 0.00000 | ||
| 6496 | 2017.11.27 03:18 | modify | 1698 | 0.01 | 0.96665 | 0.00000 | 0.97015 | ||
| 6497 | 2017.11.27 12:11 | close | 1698 | 0.01 | 0.96875 | 0.00000 | 0.97015 | 1.62 | 3347.78 |
| 6498 | 2017.11.28 06:51 | sell | 1699 | 0.01 | 0.97100 | 0.00000 | 0.00000 | ||
| 6499 | 2017.11.28 06:51 | modify | 1699 | 0.01 | 0.97100 | 0.00000 | 0.96750 | ||
| 6500 | 2017.11.28 13:10 | sell | 1700 | 0.01 | 0.97315 | 0.00000 | 0.00000 | ||
| 6501 | 2017.11.28 13:10 | modify | 1699 | 0.01 | 0.97100 | 0.00000 | 0.96865 | ||
| 6502 | 2017.11.28 13:10 | modify | 1700 | 0.01 | 0.97315 | 0.00000 | 0.96865 | ||
| 6503 | 2017.11.28 18:42 | sell | 1701 | 0.02 | 0.97529 | 0.00000 | 0.00000 | ||
| 6504 | 2017.11.28 18:42 | modify | 1699 | 0.01 | 0.97100 | 0.00000 | 0.97032 | ||
| 6505 | 2017.11.28 18:42 | modify | 1700 | 0.01 | 0.97315 | 0.00000 | 0.97032 | ||
| 6506 | 2017.11.28 18:42 | modify | 1701 | 0.02 | 0.97529 | 0.00000 | 0.97032 | ||
| 6507 | 2017.11.29 05:56 | buy | 1702 | 0.01 | 0.97226 | 0.00000 | 0.00000 | ||
| 6508 | 2017.11.29 05:56 | modify | 1702 | 0.01 | 0.97226 | 0.00000 | 0.97576 | ||
| 6509 | 2017.11.29 14:31 | close | 1701 | 0.02 | 0.97162 | 0.00000 | 0.97032 | 5.72 | 3353.50 |
| 6510 | 2017.11.29 14:31 | close | 1700 | 0.01 | 0.97162 | 0.00000 | 0.97032 | 1.15 | 3354.65 |
| 6511 | 2017.11.29 14:31 | close | 1699 | 0.01 | 0.97162 | 0.00000 | 0.97032 | -0.58 | 3354.06 |
| 6512 | 2017.11.29 17:35 | close | 1702 | 0.01 | 0.97440 | 0.00000 | 0.97576 | 1.66 | 3355.72 |
| 6513 | 2017.11.30 02:00 | buy | 1703 | 0.01 | 0.97272 | 0.00000 | 0.00000 | ||
| 6514 | 2017.11.30 02:00 | modify | 1703 | 0.01 | 0.97272 | 0.00000 | 0.97622 | ||
| 6515 | 2017.11.30 03:00 | sell | 1704 | 0.01 | 0.97454 | 0.00000 | 0.00000 | ||
| 6516 | 2017.11.30 03:00 | modify | 1704 | 0.01 | 0.97454 | 0.00000 | 0.97104 | ||
| 6517 | 2017.11.30 04:00 | close | 1703 | 0.01 | 0.97505 | 0.00000 | 0.97622 | 1.81 | 3357.53 |
| 6518 | 2017.12.01 04:18 | buy | 1705 | 0.01 | 0.97372 | 0.00000 | 0.00000 | ||
| 6519 | 2017.12.01 04:18 | modify | 1705 | 0.01 | 0.97372 | 0.00000 | 0.97722 | ||
| 6520 | 2017.12.01 10:58 | close | 1705 | 0.01 | 0.97582 | 0.00000 | 0.97722 | 1.62 | 3359.15 |
| 6521 | 2017.12.01 15:30 | close | 1704 | 0.01 | 0.97215 | 0.00000 | 0.97104 | 1.84 | 3360.99 |
| 6522 | 2017.12.05 02:30 | sell | 1706 | 0.01 | 0.96529 | 0.00000 | 0.00000 | ||
| 6523 | 2017.12.05 02:30 | modify | 1706 | 0.01 | 0.96529 | 0.00000 | 0.96179 | ||
| 6524 | 2017.12.05 06:27 | sell | 1707 | 0.01 | 0.96916 | 0.00000 | 0.00000 | ||
| 6525 | 2017.12.05 06:27 | modify | 1706 | 0.01 | 0.96529 | 0.00000 | 0.96380 | ||
| 6526 | 2017.12.05 06:27 | modify | 1707 | 0.01 | 0.96916 | 0.00000 | 0.96380 | ||
| 6527 | 2017.12.05 15:11 | close | 1707 | 0.01 | 0.96516 | 0.00000 | 0.96380 | 3.14 | 3364.13 |
| 6528 | 2017.12.05 15:11 | close | 1706 | 0.01 | 0.96516 | 0.00000 | 0.96380 | 0.04 | 3364.17 |
| 6529 | 2017.12.06 02:30 | sell | 1708 | 0.01 | 0.96757 | 0.00000 | 0.00000 | ||
| 6530 | 2017.12.06 02:30 | modify | 1708 | 0.01 | 0.96757 | 0.00000 | 0.96407 | ||
| 6531 | 2017.12.06 02:30 | close | 1708 | 0.01 | 0.96545 | 0.00000 | 0.96407 | 1.64 | 3365.81 |
| 6532 | 2017.12.07 02:04 | sell | 1709 | 0.01 | 0.96818 | 0.00000 | 0.00000 | ||
| 6533 | 2017.12.07 02:04 | modify | 1709 | 0.01 | 0.96818 | 0.00000 | 0.96468 | ||
| 6534 | 2017.12.07 02:34 | close | 1709 | 0.01 | 0.96607 | 0.00000 | 0.96468 | 1.63 | 3367.44 |
| 6535 | 2017.12.07 02:45 | buy | 1710 | 0.01 | 0.96565 | 0.00000 | 0.00000 | ||
| 6536 | 2017.12.07 02:45 | modify | 1710 | 0.01 | 0.96565 | 0.00000 | 0.96915 | ||
| 6537 | 2017.12.11 06:12 | sell | 1711 | 0.01 | 0.96681 | 0.00000 | 0.00000 | ||
| 6538 | 2017.12.11 06:12 | modify | 1711 | 0.01 | 0.96681 | 0.00000 | 0.96331 | ||
| 6539 | 2017.12.11 12:19 | close | 1710 | 0.01 | 0.96775 | 0.00000 | 0.96915 | 1.65 | 3369.09 |
| 6540 | 2017.12.11 17:57 | sell | 1712 | 0.01 | 0.96904 | 0.00000 | 0.00000 | ||
| 6541 | 2017.12.11 17:57 | modify | 1711 | 0.01 | 0.96681 | 0.00000 | 0.96450 | ||
| 6542 | 2017.12.11 17:57 | modify | 1712 | 0.01 | 0.96904 | 0.00000 | 0.96450 | ||
| 6543 | 2017.12.12 02:39 | buy | 1713 | 0.01 | 0.96700 | 0.00000 | 0.00000 | ||
| 6544 | 2017.12.12 02:39 | modify | 1713 | 0.01 | 0.96700 | 0.00000 | 0.97050 | ||
| 6545 | 2017.12.12 09:36 | close | 1713 | 0.01 | 0.96911 | 0.00000 | 0.97050 | 1.63 | 3370.72 |
| 6546 | 2017.12.12 11:42 | sell | 1714 | 0.02 | 0.97118 | 0.00000 | 0.00000 | ||
| 6547 | 2017.12.12 11:42 | modify | 1711 | 0.01 | 0.96681 | 0.00000 | 0.96619 | ||
| 6548 | 2017.12.12 11:42 | modify | 1712 | 0.01 | 0.96904 | 0.00000 | 0.96619 | ||
| 6549 | 2017.12.12 11:42 | modify | 1714 | 0.02 | 0.97118 | 0.00000 | 0.96619 | ||
| 6550 | 2017.12.12 19:27 | sell | 1715 | 0.03 | 0.97337 | 0.00000 | 0.00000 | ||
| 6551 | 2017.12.12 19:27 | modify | 1711 | 0.01 | 0.96681 | 0.00000 | 0.96790 | ||
| 6552 | 2017.12.12 19:27 | modify | 1712 | 0.01 | 0.96904 | 0.00000 | 0.96790 | ||
| 6553 | 2017.12.12 19:27 | modify | 1714 | 0.02 | 0.97118 | 0.00000 | 0.96790 | ||
| 6554 | 2017.12.12 19:27 | modify | 1715 | 0.03 | 0.97337 | 0.00000 | 0.96790 | ||
| 6555 | 2017.12.13 15:42 | sell | 1716 | 0.04 | 0.97546 | 0.00000 | 0.00000 | ||
| 6556 | 2017.12.13 15:42 | modify | 1711 | 0.01 | 0.96681 | 0.00000 | 0.97194 | ||
| 6557 | 2017.12.13 15:42 | modify | 1712 | 0.01 | 0.96904 | 0.00000 | 0.97194 | ||
| 6558 | 2017.12.13 15:42 | modify | 1714 | 0.02 | 0.97118 | 0.00000 | 0.97194 | ||
| 6559 | 2017.12.13 15:42 | modify | 1715 | 0.03 | 0.97337 | 0.00000 | 0.97194 | ||
| 6560 | 2017.12.13 15:42 | modify | 1716 | 0.04 | 0.97546 | 0.00000 | 0.97194 | ||
| 6561 | 2017.12.14 02:30 | sell | 1717 | 0.07 | 0.97953 | 0.00000 | 0.00000 | ||
| 6562 | 2017.12.14 02:30 | modify | 1711 | 0.01 | 0.96681 | 0.00000 | 0.97458 | ||
| 6563 | 2017.12.14 02:30 | modify | 1712 | 0.01 | 0.96904 | 0.00000 | 0.97458 | ||
| 6564 | 2017.12.14 02:30 | modify | 1714 | 0.02 | 0.97118 | 0.00000 | 0.97458 | ||
| 6565 | 2017.12.14 02:30 | modify | 1715 | 0.03 | 0.97337 | 0.00000 | 0.97458 | ||
| 6566 | 2017.12.14 02:30 | modify | 1716 | 0.04 | 0.97546 | 0.00000 | 0.97458 | ||
| 6567 | 2017.12.14 02:30 | modify | 1717 | 0.07 | 0.97953 | 0.00000 | 0.97458 | ||
| 6568 | 2017.12.14 09:10 | sell | 1718 | 0.10 | 0.98290 | 0.00000 | 0.00000 | ||
| 6569 | 2017.12.14 09:10 | modify | 1711 | 0.01 | 0.96681 | 0.00000 | 0.97727 | ||
| 6570 | 2017.12.14 09:10 | modify | 1712 | 0.01 | 0.96904 | 0.00000 | 0.97727 | ||
| 6571 | 2017.12.14 09:10 | modify | 1714 | 0.02 | 0.97118 | 0.00000 | 0.97727 | ||
| 6572 | 2017.12.14 09:10 | modify | 1715 | 0.03 | 0.97337 | 0.00000 | 0.97727 | ||
| 6573 | 2017.12.14 09:10 | modify | 1716 | 0.04 | 0.97546 | 0.00000 | 0.97727 | ||
| 6574 | 2017.12.14 09:10 | modify | 1717 | 0.07 | 0.97953 | 0.00000 | 0.97727 | ||
| 6575 | 2017.12.14 09:10 | modify | 1718 | 0.10 | 0.98290 | 0.00000 | 0.97727 | ||
| 6576 | 2017.12.14 10:58 | sell | 1719 | 0.17 | 0.98539 | 0.00000 | 0.00000 | ||
| 6577 | 2017.12.14 10:58 | modify | 1711 | 0.01 | 0.96681 | 0.00000 | 0.98003 | ||
| 6578 | 2017.12.14 10:58 | modify | 1712 | 0.01 | 0.96904 | 0.00000 | 0.98003 | ||
| 6579 | 2017.12.14 10:58 | modify | 1714 | 0.02 | 0.97118 | 0.00000 | 0.98003 | ||
| 6580 | 2017.12.14 10:58 | modify | 1715 | 0.03 | 0.97337 | 0.00000 | 0.98003 | ||
| 6581 | 2017.12.14 10:58 | modify | 1716 | 0.04 | 0.97546 | 0.00000 | 0.98003 | ||
| 6582 | 2017.12.14 10:58 | modify | 1717 | 0.07 | 0.97953 | 0.00000 | 0.98003 | ||
| 6583 | 2017.12.14 10:58 | modify | 1718 | 0.10 | 0.98290 | 0.00000 | 0.98003 | ||
| 6584 | 2017.12.14 10:58 | modify | 1719 | 0.17 | 0.98539 | 0.00000 | 0.98003 | ||
| 6585 | 2017.12.14 20:07 | close | 1719 | 0.17 | 0.98034 | 0.00000 | 0.98003 | 67.79 | 3438.51 |
| 6586 | 2017.12.14 20:07 | close | 1718 | 0.10 | 0.98034 | 0.00000 | 0.98003 | 19.92 | 3458.43 |
| 6587 | 2017.12.14 20:07 | close | 1717 | 0.07 | 0.98034 | 0.00000 | 0.98003 | -4.96 | 3453.47 |
| 6588 | 2017.12.14 20:07 | close | 1716 | 0.04 | 0.98034 | 0.00000 | 0.98003 | -16.18 | 3437.29 |
| 6589 | 2017.12.14 20:07 | close | 1715 | 0.03 | 0.98034 | 0.00000 | 0.98003 | -17.23 | 3420.06 |
| 6590 | 2017.12.14 20:07 | close | 1714 | 0.02 | 0.98034 | 0.00000 | 0.98003 | -14.99 | 3405.07 |
| 6591 | 2017.12.14 20:07 | close | 1712 | 0.01 | 0.98034 | 0.00000 | 0.98003 | -9.24 | 3395.83 |
| 6592 | 2017.12.14 20:07 | close | 1711 | 0.01 | 0.98034 | 0.00000 | 0.98003 | -11.02 | 3384.80 |
| 6593 | 2017.12.15 06:36 | sell | 1720 | 0.01 | 0.98059 | 0.00000 | 0.00000 | ||
| 6594 | 2017.12.15 06:36 | modify | 1720 | 0.01 | 0.98059 | 0.00000 | 0.97709 | ||
| 6595 | 2017.12.18 05:02 | sell | 1721 | 0.01 | 0.98486 | 0.00000 | 0.00000 | ||
| 6596 | 2017.12.18 05:02 | modify | 1720 | 0.01 | 0.98059 | 0.00000 | 0.97930 | ||
| 6597 | 2017.12.18 05:02 | modify | 1721 | 0.01 | 0.98486 | 0.00000 | 0.97930 | ||
| 6598 | 2017.12.19 10:31 | sell | 1722 | 0.02 | 0.98732 | 0.00000 | 0.00000 | ||
| 6599 | 2017.12.19 10:31 | modify | 1720 | 0.01 | 0.98059 | 0.00000 | 0.98166 | ||
| 6600 | 2017.12.19 10:31 | modify | 1721 | 0.01 | 0.98486 | 0.00000 | 0.98166 | ||
| 6601 | 2017.12.19 10:31 | modify | 1722 | 0.02 | 0.98732 | 0.00000 | 0.98166 | ||
| 6602 | 2017.12.21 02:55 | close | 1722 | 0.02 | 0.98300 | 0.00000 | 0.98166 | 6.62 | 3391.42 |
| 6603 | 2017.12.21 02:55 | close | 1721 | 0.01 | 0.98300 | 0.00000 | 0.98166 | 1.31 | 3392.73 |
| 6604 | 2017.12.21 02:55 | close | 1720 | 0.01 | 0.98300 | 0.00000 | 0.98166 | -2.13 | 3390.60 |
| 6605 | 2017.12.21 03:52 | buy | 1723 | 0.01 | 0.98237 | 0.00000 | 0.00000 | ||
| 6606 | 2017.12.21 03:52 | modify | 1723 | 0.01 | 0.98237 | 0.00000 | 0.98587 | ||
| 6607 | 2017.12.21 19:25 | buy | 1724 | 0.01 | 0.97843 | 0.00000 | 0.00000 | ||
| 6608 | 2017.12.21 19:25 | modify | 1723 | 0.01 | 0.98237 | 0.00000 | 0.98383 | ||
| 6609 | 2017.12.21 19:25 | modify | 1724 | 0.01 | 0.97843 | 0.00000 | 0.98383 | ||
| 6610 | 2017.12.22 03:01 | close | 1724 | 0.01 | 0.98246 | 0.00000 | 0.98383 | 3.19 | 3393.78 |
| 6611 | 2017.12.22 03:01 | close | 1723 | 0.01 | 0.98246 | 0.00000 | 0.98383 | 0.03 | 3393.81 |
| 6612 | 2017.12.27 02:03 | sell | 1725 | 0.01 | 0.98111 | 0.00000 | 0.00000 | ||
| 6613 | 2017.12.27 02:03 | modify | 1725 | 0.01 | 0.98111 | 0.00000 | 0.97761 | ||
| 6614 | 2017.12.27 10:59 | sell | 1726 | 0.01 | 0.98298 | 0.00000 | 0.00000 | ||
| 6615 | 2017.12.27 10:59 | modify | 1725 | 0.01 | 0.98111 | 0.00000 | 0.97862 | ||
| 6616 | 2017.12.27 10:59 | modify | 1726 | 0.01 | 0.98298 | 0.00000 | 0.97862 | ||
| 6617 | 2017.12.28 15:37 | close | 1726 | 0.01 | 0.97997 | 0.00000 | 0.97862 | 2.29 | 3396.09 |
| 6618 | 2017.12.28 15:37 | close | 1725 | 0.01 | 0.97997 | 0.00000 | 0.97862 | 0.79 | 3396.88 |
| 6619 | 2018.01.05 02:30 | buy | 1727 | 0.01 | 0.98137 | 0.00000 | 0.00000 | ||
| 6620 | 2018.01.05 02:31 | modify | 1727 | 0.01 | 0.98137 | 0.00000 | 0.98487 | ||
| 6621 | 2018.01.05 15:30 | buy | 1728 | 0.01 | 0.97908 | 0.00000 | 0.00000 | ||
| 6622 | 2018.01.05 15:30 | modify | 1727 | 0.01 | 0.98137 | 0.00000 | 0.98366 | ||
| 6623 | 2018.01.05 15:30 | modify | 1728 | 0.01 | 0.97908 | 0.00000 | 0.98366 | ||
| 6624 | 2018.01.09 02:37 | sell | 1729 | 0.01 | 0.97469 | 0.00000 | 0.00000 | ||
| 6625 | 2018.01.09 02:37 | modify | 1729 | 0.01 | 0.97469 | 0.00000 | 0.97119 | ||
| 6626 | 2018.01.09 10:36 | close | 1729 | 0.01 | 0.97254 | 0.00000 | 0.97119 | 1.67 | 3398.55 |
| 6627 | 2018.01.09 10:36 | buy | 1730 | 0.02 | 0.97254 | 0.00000 | 0.00000 | ||
| 6628 | 2018.01.09 10:36 | modify | 1727 | 0.01 | 0.98137 | 0.00000 | 0.97974 | ||
| 6629 | 2018.01.09 10:36 | modify | 1728 | 0.01 | 0.97908 | 0.00000 | 0.97974 | ||
| 6630 | 2018.01.09 10:36 | modify | 1730 | 0.02 | 0.97254 | 0.00000 | 0.97974 | ||
| 6631 | 2018.01.10 05:17 | sell | 1731 | 0.01 | 0.97526 | 0.00000 | 0.00000 | ||
| 6632 | 2018.01.10 05:17 | modify | 1731 | 0.01 | 0.97526 | 0.00000 | 0.97176 | ||
| 6633 | 2018.01.10 13:03 | sell | 1732 | 0.01 | 0.97759 | 0.00000 | 0.00000 | ||
| 6634 | 2018.01.10 13:03 | modify | 1731 | 0.01 | 0.97526 | 0.00000 | 0.97300 | ||
| 6635 | 2018.01.10 13:03 | modify | 1732 | 0.01 | 0.97759 | 0.00000 | 0.97300 | ||
| 6636 | 2018.01.10 16:02 | close | 1730 | 0.02 | 0.97840 | 0.00000 | 0.97974 | 9.31 | 3407.86 |
| 6637 | 2018.01.10 16:02 | close | 1728 | 0.01 | 0.97840 | 0.00000 | 0.97974 | -0.55 | 3407.31 |
| 6638 | 2018.01.10 16:02 | close | 1727 | 0.01 | 0.97840 | 0.00000 | 0.97974 | -2.39 | 3404.91 |
| 6639 | 2018.01.10 21:07 | sell | 1733 | 0.02 | 0.98033 | 0.00000 | 0.00000 | ||
| 6640 | 2018.01.10 21:07 | modify | 1731 | 0.01 | 0.97526 | 0.00000 | 0.97502 | ||
| 6641 | 2018.01.10 21:07 | modify | 1732 | 0.01 | 0.97759 | 0.00000 | 0.97502 | ||
| 6642 | 2018.01.10 21:07 | modify | 1733 | 0.02 | 0.98033 | 0.00000 | 0.97502 | ||
| 6643 | 2018.01.11 02:09 | sell | 1734 | 0.03 | 0.98435 | 0.00000 | 0.00000 | ||
| 6644 | 2018.01.11 02:09 | modify | 1731 | 0.01 | 0.97526 | 0.00000 | 0.97765 | ||
| 6645 | 2018.01.11 02:09 | modify | 1732 | 0.01 | 0.97759 | 0.00000 | 0.97765 | ||
| 6646 | 2018.01.11 02:09 | modify | 1733 | 0.02 | 0.98033 | 0.00000 | 0.97765 | ||
| 6647 | 2018.01.11 02:09 | modify | 1734 | 0.03 | 0.98435 | 0.00000 | 0.97765 | ||
| 6648 | 2018.01.11 02:30 | modify | 1731 | 0.01 | 0.97526 | 0.00000 | 0.98014 | ||
| 6649 | 2018.01.11 02:30 | modify | 1732 | 0.01 | 0.97759 | 0.00000 | 0.98014 | ||
| 6650 | 2018.01.11 02:30 | modify | 1733 | 0.02 | 0.98033 | 0.00000 | 0.98014 | ||
| 6651 | 2018.01.11 02:30 | modify | 1734 | 0.03 | 0.98435 | 0.00000 | 0.98014 | ||
| 6652 | 2018.01.11 10:07 | sell | 1735 | 0.04 | 0.98860 | 0.00000 | 0.00000 | ||
| 6653 | 2018.01.11 10:07 | modify | 1731 | 0.01 | 0.97526 | 0.00000 | 0.98292 | ||
| 6654 | 2018.01.11 10:07 | modify | 1732 | 0.01 | 0.97759 | 0.00000 | 0.98292 | ||
| 6655 | 2018.01.11 10:07 | modify | 1733 | 0.02 | 0.98033 | 0.00000 | 0.98292 | ||
| 6656 | 2018.01.11 10:07 | modify | 1734 | 0.03 | 0.98435 | 0.00000 | 0.98292 | ||
| 6657 | 2018.01.11 10:07 | modify | 1735 | 0.04 | 0.98860 | 0.00000 | 0.98292 | ||
| 6658 | 2018.01.12 23:59 | close at stop | 1735 | 0.04 | 0.98697 | 0.00000 | 0.98292 | 4.89 | 3409.81 |
| 6659 | 2018.01.12 23:59 | close at stop | 1734 | 0.03 | 0.98697 | 0.00000 | 0.98292 | -6.55 | 3403.25 |
| 6660 | 2018.01.12 23:59 | close at stop | 1733 | 0.02 | 0.98697 | 0.00000 | 0.98292 | -10.96 | 3392.29 |
| 6661 | 2018.01.12 23:59 | close at stop | 1732 | 0.01 | 0.98697 | 0.00000 | 0.98292 | -7.67 | 3384.62 |
| 6662 | 2018.01.12 23:59 | close at stop | 1731 | 0.01 | 0.98697 | 0.00000 | 0.98292 | -9.54 | 3375.09 |